Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (HK:9992)
:9992
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
195.00
196.80
193.40
194.10
194.10
+0.36%
7,758,872
0.47
Dec 11, 2025
194.50
195.70
190.60
193.40
193.40
+1.58%
8,615,247
0.51
Dec 10, 2025
190.00
192.70
184.60
190.40
190.40
+0.05%
15,345,560
0.92
Dec 09, 2025
200.40
202.40
188.10
190.30
190.30
-5.04%
23,477,279
1.39
Dec 08, 2025
220.00
220.60
199.00
200.40
200.40
-8.49%
28,051,869
1.68
Dec 05, 2025
213.40
219.00
212.40
219.00
219.00
+1.67%
6,511,761
0.39
Dec 04, 2025
216.00
217.40
212.00
215.40
215.40
-0.28%
7,839,089
0.47
Dec 03, 2025
218.80
221.00
215.00
216.00
216.00
-1.28%
6,450,243
0.39
Dec 02, 2025
214.60
219.20
212.80
218.80
218.80
+1.67%
8,847,555
0.53
Dec 01, 2025
226.60
228.00
214.60
215.20
215.20
-4.27%
14,665,460
0.88
Nov 28, 2025
220.00
229.80
220.00
224.80
224.80
+2.84%
14,756,810
0.89
Nov 27, 2025
206.00
225.00
205.20
218.60
218.60
+6.84%
26,978,580
1.66
Nov 26, 2025
200.20
207.80
200.20
204.60
204.60
+2.20%
9,561,215
0.59
Nov 25, 2025
199.60
204.80
199.10
200.20
200.20
+0.35%
8,690,024
0.53
Nov 24, 2025
199.30
201.40
195.20
199.50
199.50
+0.10%
10,147,510
0.62
Nov 21, 2025
197.00
200.20
192.00
199.30
199.30
-1.04%
17,492,830
1.08
Nov 20, 2025
206.60
207.00
199.20
201.40
201.40
-2.52%
16,813,369
1.01
Nov 19, 2025
211.40
212.00
204.80
206.60
206.60
-2.27%
12,533,800
0.76
Nov 18, 2025
217.00
217.00
209.60
211.40
211.40
-2.76%
10,028,520
0.61
Nov 17, 2025
217.60
224.60
214.00
217.40
217.40
+0.46%
10,881,500
0.66
Nov 14, 2025
214.00
222.00
210.60
216.40
216.40
-1.81%
10,654,020
0.65
Nov 13, 2025
217.00
221.00
215.80
220.40
220.40
+0.18%
10,272,130
0.63
Nov 12, 2025
223.20
227.20
213.00
220.00
220.00
-1.43%
21,140,920
1.31
Nov 11, 2025
221.40
226.00
218.60
223.20
223.20
+0.81%
11,144,120
0.70
Nov 10, 2025
210.00
223.40
208.20
221.40
221.40
+8.11%
25,440,189
1.62
Nov 07, 2025
214.40
214.40
203.60
204.80
204.80
-5.88%
27,874,000
1.80
Nov 06, 2025
217.00
218.00
209.00
217.60
217.60
+0.09%
15,141,060
0.97
Nov 05, 2025
215.00
223.80
213.40
217.40
217.40
0.00%
11,680,730
0.75
Nov 04, 2025
228.00
232.00
215.80
217.40
217.40
-4.06%
17,833,529
1.16
Nov 03, 2025
220.00
228.80
217.60
226.60
226.60
+2.26%
14,769,070
0.97
Oct 31, 2025
229.80
230.20
220.20
221.60
221.60
-3.57%
18,450,990
1.22
Oct 30, 2025
227.60
230.80
224.20
229.80
229.80
+0.70%
14,110,480
0.94
Oct 28, 2025
233.40
238.00
226.80
228.20
228.20
-2.23%
17,421,051
1.16
Oct 27, 2025
233.00
236.00
225.80
233.40
233.40
+1.30%
18,760,859
1.27
Oct 24, 2025
231.60
239.00
222.00
230.40
230.40
-0.86%
33,845,559
2.36
Oct 23, 2025
254.40
254.40
227.20
232.40
232.40
-9.36%
51,708,727
3.76
Oct 22, 2025
270.00
270.20
254.20
256.40
256.40
+2.40%
30,024,930
2.22
Oct 21, 2025
274.00
278.60
250.20
250.40
250.40
-8.08%
38,051,207
2.92
Oct 20, 2025
283.00
285.60
272.00
272.40
272.40
-1.09%
9,999,808
0.77
Oct 17, 2025
288.60
291.00
273.20
275.40
275.40
-4.44%
15,746,000
1.22
Oct 16, 2025
278.60
291.40
278.40
288.20
288.20
+5.57%
23,707,320
1.85
Oct 15, 2025
268.00
275.60
261.20
273.00
273.00
+3.80%
16,828,820
1.29
Oct 14, 2025
262.60
276.80
262.00
263.00
263.00
+0.77%
16,443,740
1.27
Oct 13, 2025
251.60
265.40
246.60
261.00
261.00
+0.54%
16,909,830
1.32
Oct 10, 2025
260.00
275.80
259.20
259.60
259.60
-1.07%
19,390,320
1.52
Oct 09, 2025
254.80
266.20
251.60
262.40
262.40
+2.98%
15,733,010
1.25
Oct 08, 2025
256.00
257.40
248.40
254.80
254.80
-0.62%
6,736,535
0.54
Oct 06, 2025
253.80
257.00
251.00
256.40
256.40
+0.63%
5,023,784
0.40
Oct 03, 2025
252.20
254.80
248.00
254.80
254.80
+0.31%
6,867,444
0.54
Oct 02, 2025
268.00
271.20
251.20
254.00
254.00
-4.80%
15,691,740
1.25
Rows: