Pop Mart International Group Limited (HK:9992)
:9992
Want to see HK:9992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
161.70
181.00
161.70
173.40
173.40
+7.37%
60,530,113
2.87
May 28, 2026
160.00
164.60
157.60
161.50
161.50
+4.73%
38,707,340
1.87
May 27, 2026
153.60
156.60
151.30
154.20
154.20
+0.39%
18,711,160
0.91
May 26, 2026
150.00
155.00
144.00
153.60
153.60
+2.06%
20,174,090
0.99
May 25, 2026
150.50
152.60
147.60
150.50
150.50
0.00%
0
0.00
May 22, 2026
149.80
152.60
147.60
150.50
150.50
+0.40%
8,959,901
0.44
May 21, 2026
151.90
153.20
149.10
149.90
149.90
-1.32%
11,176,360
0.55
May 20, 2026
152.60
153.90
150.20
151.90
151.90
-0.39%
9,489,435
0.46
May 19, 2026
150.90
154.70
149.80
152.50
152.50
+1.19%
12,108,500
0.60
May 18, 2026
152.50
153.90
148.40
150.70
150.70
-1.12%
15,301,070
0.76
May 15, 2026
155.20
156.20
150.80
152.40
152.40
-0.89%
15,287,270
0.77
May 14, 2026
160.90
160.90
154.00
156.50
153.78
-2.73%
29,270,660
1.51
May 13, 2026
169.20
171.00
156.80
160.90
158.10
-1.23%
32,550,590
1.71
May 12, 2026
166.70
167.10
161.10
162.90
160.06
-2.69%
20,397,280
1.08
May 11, 2026
169.70
171.30
164.00
167.40
164.49
-0.42%
20,652,460
1.10
May 08, 2026
163.00
175.40
162.30
168.10
165.17
+3.64%
42,141,420
2.27
May 07, 2026
158.00
166.00
155.10
162.20
159.38
+3.77%
27,828,130
1.51
May 06, 2026
159.30
160.30
155.50
156.30
153.58
-1.82%
19,962,020
1.09
May 05, 2026
155.80
159.90
152.50
159.20
156.43
+2.25%
9,707,209
0.52
May 04, 2026
159.10
160.00
154.50
155.70
152.99
-0.95%
12,338,400
0.67
May 01, 2026
157.20
159.50
154.30
157.20
154.46
0.00%
0
0.00
Apr 30, 2026
155.90
159.50
154.30
157.20
154.46
+0.26%
13,723,470
0.73
Apr 29, 2026
154.00
160.20
153.70
156.80
154.07
+2.35%
15,949,270
0.85
Apr 28, 2026
155.00
156.70
151.60
153.20
150.53
-1.86%
12,697,050
0.68
Apr 27, 2026
156.40
157.40
153.80
156.10
153.38
-0.26%
11,746,100
0.62
Apr 24, 2026
155.20
157.30
154.40
156.50
153.78
+0.58%
9,367,244
0.50
Apr 23, 2026
159.80
160.10
154.40
155.60
152.89
-2.87%
17,900,590
0.95
Apr 22, 2026
162.40
164.00
159.40
160.20
157.41
-2.55%
13,553,030
0.71
Apr 21, 2026
160.90
166.40
159.50
164.40
161.54
+2.18%
14,275,550
0.74
Apr 20, 2026
159.00
162.00
156.20
160.90
158.10
+1.13%
21,782,910
1.13
Apr 17, 2026
163.80
163.80
158.40
159.10
156.33
-3.46%
19,899,010
1.03
Apr 16, 2026
165.70
169.40
164.40
164.80
161.93
+0.92%
23,294,770
1.21
Apr 15, 2026
166.00
168.70
161.40
163.30
160.46
+1.18%
32,266,990
1.68
Apr 14, 2026
154.60
164.60
154.50
161.40
158.59
+6.53%
38,270,670
2.04
Apr 13, 2026
150.80
155.50
149.10
151.50
148.86
+0.40%
22,941,450
1.23
Apr 10, 2026
153.80
154.90
150.30
150.90
148.27
-1.18%
20,492,720
1.10
Apr 09, 2026
150.70
157.10
150.20
152.70
150.04
+0.07%
24,466,890
1.33
Apr 08, 2026
148.00
155.00
146.90
152.60
149.94
+7.62%
40,674,690
2.28
Apr 07, 2026
141.80
146.40
140.70
141.80
139.33
0.00%
0
0.00
Apr 06, 2026
141.80
146.40
140.70
141.80
139.33
0.00%
0
0.00
Apr 03, 2026
141.80
146.40
140.70
141.80
139.33
0.00%
0
0.00
Apr 02, 2026
145.00
146.40
140.70
141.80
139.33
-2.41%
21,000,630
1.15
Apr 01, 2026
149.30
150.20
144.20
145.30
142.77
+1.18%
38,021,870
2.15
Mar 31, 2026
150.00
151.40
141.30
143.60
141.10
-3.43%
36,194,130
2.12
Mar 30, 2026
145.40
153.60
140.10
148.70
146.11
-0.60%
51,219,480
3.11
Mar 27, 2026
153.10
156.90
149.30
149.60
147.00
-0.73%
40,087,700
2.50
Mar 26, 2026
165.90
165.90
148.30
150.70
148.08
-10.46%
100,161,500
6.85
Mar 25, 2026
223.40
224.00
165.60
168.30
165.37
-22.51%
135,867,360
10.90
Mar 24, 2026
207.00
219.40
204.20
217.20
213.42
+7.42%
20,441,100
1.68
Mar 23, 2026
204.00
205.20
198.20
202.20
198.68
-3.53%
16,796,360
1.41
Rows: