Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (HK:9992)
:9992
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
252.60
254.20
240.40
250.40
250.40
-0.87%
18,120,420
1.29
Jul 16, 2025
261.00
271.80
245.20
252.60
252.60
-4.03%
32,138,391
2.33
Jul 15, 2025
262.80
265.40
256.40
263.20
263.20
+1.08%
7,126,744
0.51
Jul 14, 2025
254.60
262.00
252.00
260.40
260.40
+2.28%
8,041,385
0.56
Jul 11, 2025
267.00
271.00
250.40
254.60
254.60
-4.14%
14,967,460
1.03
Jul 10, 2025
266.80
272.00
263.20
265.60
265.60
-0.45%
5,192,605
0.34
Jul 09, 2025
268.80
268.80
263.20
266.80
266.80
-1.04%
4,763,712
0.31
Jul 08, 2025
259.60
271.80
259.00
269.60
269.60
+4.09%
11,387,330
0.75
Jul 07, 2025
254.80
259.60
252.00
259.00
259.00
+2.37%
6,918,931
0.45
Jul 04, 2025
249.20
254.80
245.20
253.00
253.00
+1.36%
8,912,959
0.57
Jul 03, 2025
260.80
260.80
245.20
249.60
249.60
-3.33%
14,874,470
0.96
Jul 02, 2025
268.00
269.60
257.00
258.20
258.20
-3.15%
10,695,560
0.68
Jun 30, 2025
257.40
268.00
251.60
266.60
266.60
+3.41%
14,231,800
0.88
Jun 27, 2025
256.80
259.80
250.20
257.80
257.80
+1.90%
8,878,888
0.55
Jun 26, 2025
247.40
257.80
245.80
253.00
253.00
+2.26%
10,210,470
0.63
Jun 25, 2025
255.00
259.80
247.00
247.40
247.40
-1.90%
14,449,690
0.89
Jun 24, 2025
250.00
253.60
240.80
252.20
252.20
+3.28%
18,451,311
1.15
Jun 23, 2025
235.00
249.00
229.20
244.20
244.20
+1.92%
27,511,650
1.75
Jun 20, 2025
233.20
246.00
232.20
239.60
239.60
-3.62%
40,999,953
2.70
Jun 19, 2025
262.80
263.40
245.00
248.60
248.60
-5.33%
25,407,461
1.70
Jun 18, 2025
253.00
263.00
251.20
262.60
262.60
+1.63%
16,945,721
1.14
Jun 17, 2025
276.00
276.00
255.40
258.40
258.40
-6.04%
23,701,170
1.62
Jun 16, 2025
273.80
277.20
258.60
275.00
275.00
+0.88%
18,119,930
1.25
Jun 13, 2025
267.00
276.20
263.60
272.60
272.60
+2.17%
16,512,369
1.14
Jun 12, 2025
273.80
283.40
266.60
266.80
266.80
-1.11%
26,362,270
1.87
Jun 11, 2025
261.60
269.80
250.20
269.80
269.80
+4.25%
18,342,400
1.32
Jun 10, 2025
253.00
262.00
250.60
258.80
258.80
+3.19%
14,824,000
1.07
Jun 09, 2025
251.20
253.00
242.00
250.80
250.80
+2.45%
12,279,460
0.89
Jun 06, 2025
243.20
248.60
239.40
244.80
244.80
+0.74%
9,719,916
0.71
Jun 05, 2025
249.00
252.60
238.00
243.00
243.00
-1.22%
17,985,471
1.33
Jun 04, 2025
234.00
248.80
234.00
246.00
246.00
+5.13%
14,472,190
1.08
Jun 03, 2025
231.00
235.60
225.20
234.00
234.00
+1.74%
12,361,360
0.93
Jun 02, 2025
223.60
233.00
222.20
230.00
230.00
+4.36%
6,491,406
0.49
May 30, 2025
225.00
228.40
218.00
220.40
220.40
-2.04%
12,985,110
0.99
May 29, 2025
218.00
226.00
218.00
225.00
225.00
+4.31%
10,875,120
0.83
May 28, 2025
235.00
235.00
216.00
216.60
215.71
-6.74%
20,317,510
1.57
May 27, 2025
220.00
235.00
219.00
233.20
232.24
+5.86%
12,298,020
0.95
May 26, 2025
223.00
229.00
219.80
221.20
220.29
+1.05%
8,007,827
0.62
May 23, 2025
226.00
227.60
216.00
219.80
218.90
-1.12%
8,338,795
0.65
May 22, 2025
217.40
229.00
214.00
223.20
222.28
+3.76%
13,592,330
1.07
May 21, 2025
211.00
220.00
211.00
216.00
215.11
+4.17%
13,326,920
1.05
May 20, 2025
207.20
212.20
205.60
208.20
207.35
+0.99%
8,767,010
0.69
May 19, 2025
190.50
207.80
190.50
207.00
206.15
+6.21%
11,866,360
0.94
May 16, 2025
195.20
198.50
192.50
195.70
194.90
-0.15%
5,102,668
0.41
May 15, 2025
194.50
200.80
192.90
196.80
195.99
+2.02%
9,904,969
0.79
May 14, 2025
194.40
196.00
190.00
193.70
192.91
+0.88%
6,144,660
0.49
May 13, 2025
186.80
194.00
185.20
192.80
192.01
+3.53%
9,061,474
0.73
May 12, 2025
192.40
195.50
182.50
187.00
186.23
-1.74%
11,857,410
0.95
May 09, 2025
181.30
192.00
179.40
191.10
190.32
+7.20%
12,947,950
1.05
May 08, 2025
183.30
188.00
176.80
179.00
178.27
-2.58%
20,413,460
1.69
Rows: