Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (HK:9992)
:9992
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
253.00
263.00
251.20
262.60
262.60
+1.63%
16,945,721
1.14
Jun 17, 2025
276.00
276.00
255.40
258.40
258.40
-6.04%
23,701,170
1.62
Jun 16, 2025
273.80
277.20
258.60
275.00
275.00
+0.88%
18,119,930
1.25
Jun 13, 2025
267.00
276.20
263.60
272.60
272.60
+2.17%
16,512,369
1.14
Jun 12, 2025
273.80
283.40
266.60
266.80
266.80
-1.11%
26,362,270
1.87
Jun 11, 2025
261.60
269.80
250.20
269.80
269.80
+4.25%
18,342,400
1.32
Jun 10, 2025
253.00
262.00
250.60
258.80
258.80
+3.19%
14,824,000
1.07
Jun 09, 2025
251.20
253.00
242.00
250.80
250.80
+2.45%
12,279,460
0.89
Jun 06, 2025
243.20
248.60
239.40
244.80
244.80
+0.74%
9,719,916
0.71
Jun 05, 2025
249.00
252.60
238.00
243.00
243.00
-1.22%
17,985,471
1.33
Jun 04, 2025
234.00
248.80
234.00
246.00
246.00
+5.13%
14,472,190
1.08
Jun 03, 2025
231.00
235.60
225.20
234.00
234.00
+1.74%
12,361,360
0.93
Jun 02, 2025
223.60
233.00
222.20
230.00
230.00
+4.36%
6,491,406
0.49
May 30, 2025
225.00
228.40
218.00
220.40
220.40
-2.04%
12,985,110
0.99
May 29, 2025
218.00
226.00
218.00
225.00
225.00
+4.31%
10,875,120
0.83
May 28, 2025
235.00
235.00
216.00
216.60
215.71
-6.74%
20,317,510
1.57
May 27, 2025
220.00
235.00
219.00
233.20
232.24
+5.86%
12,298,020
0.95
May 26, 2025
223.00
229.00
219.80
221.20
220.29
+1.05%
8,007,827
0.62
May 23, 2025
226.00
227.60
216.00
219.80
218.90
-1.12%
8,338,795
0.65
May 22, 2025
217.40
229.00
214.00
223.20
222.28
+3.76%
13,592,330
1.07
May 21, 2025
211.00
220.00
211.00
216.00
215.11
+4.17%
13,326,920
1.05
May 20, 2025
207.20
212.20
205.60
208.20
207.35
+0.99%
8,767,010
0.69
May 19, 2025
190.50
207.80
190.50
207.00
206.15
+6.21%
11,866,360
0.94
May 16, 2025
195.20
198.50
192.50
195.70
194.90
-0.15%
5,102,668
0.41
May 15, 2025
194.50
200.80
192.90
196.80
195.99
+2.02%
9,904,969
0.79
May 14, 2025
194.40
196.00
190.00
193.70
192.91
+0.88%
6,144,660
0.49
May 13, 2025
186.80
194.00
185.20
192.80
192.01
+3.53%
9,061,474
0.73
May 12, 2025
192.40
195.50
182.50
187.00
186.23
-1.74%
11,857,410
0.95
May 09, 2025
181.30
192.00
179.40
191.10
190.32
+7.20%
12,947,950
1.05
May 08, 2025
183.30
188.00
176.80
179.00
178.27
-2.58%
20,413,460
1.69
May 07, 2025
194.50
195.80
182.90
184.50
183.74
-5.04%
21,687,750
1.84
May 06, 2025
198.00
198.60
188.20
195.10
194.30
-0.91%
10,185,620
0.87
May 02, 2025
191.10
198.00
188.80
197.70
196.89
+2.43%
5,299,476
0.46
Apr 30, 2025
197.90
199.00
190.40
193.80
193.01
-1.67%
15,991,350
1.39
Apr 29, 2025
196.00
198.20
191.30
197.90
197.09
+2.96%
10,736,100
0.94
Apr 28, 2025
175.50
195.00
175.50
193.00
192.21
+12.48%
23,282,390
2.09
Apr 25, 2025
182.50
184.40
169.60
172.30
171.59
-3.94%
15,703,330
1.43
Apr 24, 2025
179.70
185.70
176.50
180.10
179.36
+1.31%
10,399,300
0.95
Apr 23, 2025
184.00
188.00
171.60
178.50
177.77
+1.90%
21,735,480
2.01
Apr 22, 2025
164.50
176.40
164.20
175.90
175.18
+7.37%
13,705,340
1.28
Apr 17, 2025
156.70
167.70
156.70
164.50
163.83
+3.75%
11,878,930
1.12
Apr 16, 2025
163.00
163.20
152.90
159.20
158.55
-2.94%
14,419,210
1.38
Apr 15, 2025
162.50
165.60
160.30
164.70
164.02
+3.95%
9,348,051
0.90
Apr 14, 2025
153.70
161.80
152.00
159.10
158.45
+6.86%
14,633,020
1.42
Apr 11, 2025
142.20
152.80
141.10
149.50
148.89
+4.39%
13,524,620
1.33
Apr 10, 2025
148.00
149.30
141.60
143.80
143.21
+4.94%
15,245,030
1.51
Apr 09, 2025
126.00
139.80
118.80
137.60
137.04
+3.81%
31,122,330
3.20
Apr 08, 2025
132.00
140.80
127.00
133.10
132.55
+5.32%
25,838,470
2.73
Apr 07, 2025
138.50
145.60
123.40
126.90
126.38
-21.63%
48,909,640
5.57
Apr 03, 2025
158.80
166.20
156.70
162.60
161.93
+0.04%
12,107,540
1.39
Rows: