Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (HK:9992)
:9992
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
223.80
234.20
223.20
226.40
226.40
+1.25%
13,139,110
1.00
Jan 30, 2026
231.20
233.20
222.40
223.60
223.60
-3.29%
11,374,560
0.86
Jan 29, 2026
230.60
234.00
228.60
231.20
231.20
-0.09%
12,933,320
0.97
Jan 28, 2026
216.20
236.00
215.00
231.40
231.40
+7.03%
22,905,570
1.73
Jan 27, 2026
217.60
218.80
212.80
216.20
216.20
-0.64%
11,364,020
0.86
Jan 26, 2026
229.00
229.80
217.20
217.60
217.60
-0.91%
19,084,551
1.47
Jan 23, 2026
214.80
225.00
213.60
219.60
219.60
+6.60%
33,169,801
2.61
Jan 22, 2026
197.60
207.60
194.10
206.00
206.00
+5.97%
21,998,750
1.74
Jan 21, 2026
194.60
198.10
189.60
194.40
194.40
-1.42%
12,653,010
0.97
Jan 20, 2026
190.20
199.60
190.20
197.20
197.20
+9.07%
29,986,600
2.25
Jan 19, 2026
176.40
181.30
174.30
180.80
180.80
+1.23%
15,996,340
1.18
Jan 16, 2026
189.20
190.00
176.40
178.60
178.60
-5.60%
33,074,320
2.42
Jan 15, 2026
194.00
196.00
188.10
189.20
189.20
-1.46%
9,475,158
0.69
Jan 14, 2026
189.00
194.00
186.80
192.00
192.00
+0.37%
12,673,010
0.92
Jan 13, 2026
197.00
197.00
189.50
191.30
191.30
-2.89%
16,968,699
1.23
Jan 12, 2026
200.00
202.80
193.80
197.00
197.00
0.00%
12,873,590
0.93
Jan 09, 2026
199.40
200.60
193.90
197.00
197.00
-1.20%
7,567,110
0.54
Jan 08, 2026
200.00
201.80
195.60
199.40
199.40
-0.60%
7,426,756
0.52
Jan 07, 2026
200.20
204.00
197.20
200.60
200.60
+0.55%
9,870,050
0.69
Jan 06, 2026
198.80
207.40
198.50
199.50
199.50
+1.68%
12,626,470
0.88
Jan 05, 2026
193.10
201.80
192.40
196.20
196.20
+1.61%
11,365,320
0.79
Jan 02, 2026
189.50
195.40
189.10
193.10
193.10
+2.88%
4,572,569
0.32
Jan 01, 2026
187.70
190.40
185.10
187.70
187.70
0.00%
0
0.00
Dec 31, 2025
190.40
190.40
185.10
187.70
187.70
-1.62%
10,630,140
0.75
Dec 30, 2025
198.40
198.40
187.50
190.80
190.80
-4.55%
16,233,910
1.14
Dec 29, 2025
200.00
208.00
198.80
199.90
199.90
-0.15%
8,784,310
0.62
Dec 26, 2025
200.20
202.80
199.30
200.20
200.20
0.00%
0
0.00
Dec 25, 2025
200.20
202.80
199.30
200.20
200.20
0.00%
0
0.00
Dec 24, 2025
200.40
202.80
199.30
200.20
200.20
-0.10%
2,828,256
0.19
Dec 23, 2025
202.00
203.80
197.10
200.40
200.40
-0.69%
5,944,871
0.40
Dec 22, 2025
194.70
202.80
194.70
201.80
201.80
+4.61%
11,694,870
0.80
Dec 19, 2025
192.70
193.40
190.00
192.90
192.90
-0.16%
8,283,650
0.56
Dec 18, 2025
193.90
194.00
189.10
193.20
193.20
-1.28%
7,209,521
0.48
Dec 17, 2025
188.40
196.80
185.50
195.70
195.70
+3.44%
9,713,728
0.65
Dec 16, 2025
190.70
191.20
184.90
189.20
189.20
-0.79%
10,824,730
0.71
Dec 15, 2025
190.00
195.50
187.20
190.70
190.70
-1.75%
8,958,459
0.59
Dec 12, 2025
195.00
196.80
193.40
194.10
194.10
+0.36%
7,758,872
0.50
Dec 11, 2025
194.50
195.70
190.60
193.40
193.40
+1.58%
8,615,247
0.55
Dec 10, 2025
190.00
192.70
184.60
190.40
190.40
+0.05%
15,345,560
0.97
Dec 09, 2025
200.40
202.40
188.10
190.30
190.30
-5.04%
23,477,279
1.50
Dec 08, 2025
220.00
220.60
199.00
200.40
200.40
-8.49%
28,051,869
1.78
Dec 05, 2025
213.40
219.00
212.40
219.00
219.00
+1.67%
6,511,761
0.41
Dec 04, 2025
216.00
217.40
212.00
215.40
215.40
-0.28%
7,839,089
0.49
Dec 03, 2025
218.80
221.00
215.00
216.00
216.00
-1.28%
6,450,243
0.39
Dec 02, 2025
214.60
219.20
212.80
218.80
218.80
+1.67%
8,847,555
0.54
Dec 01, 2025
226.60
228.00
214.60
215.20
215.20
-4.27%
14,665,460
0.90
Nov 28, 2025
220.00
229.80
220.00
224.80
224.80
+2.84%
14,756,810
0.92
Nov 27, 2025
206.00
225.00
205.20
218.60
218.60
+6.84%
26,978,580
1.70
Nov 26, 2025
200.20
207.80
200.20
204.60
204.60
+2.20%
9,561,215
0.60
Nov 25, 2025
199.60
204.80
199.10
200.20
200.20
+0.35%
8,690,024
0.55
Rows: