Pop Mart International Group Limited (HK:9992)
:9992
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.80
154.90
150.30
150.90
150.90
-1.18%
20,492,721
1.10
Apr 09, 2026
150.70
157.10
150.20
152.70
152.70
+0.07%
24,466,891
1.33
Apr 08, 2026
148.00
155.00
146.90
152.60
152.60
+7.62%
40,674,690
2.28
Apr 07, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 06, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 03, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 02, 2026
145.00
146.40
140.70
141.80
141.80
-2.41%
21,000,631
1.15
Apr 01, 2026
149.30
150.20
144.20
145.30
145.30
+1.18%
38,021,871
2.15
Mar 31, 2026
150.00
151.40
141.30
143.60
143.60
-3.43%
36,194,129
2.12
Mar 30, 2026
145.40
153.60
140.10
148.70
148.70
-0.60%
51,219,480
3.11
Mar 27, 2026
153.10
156.90
149.30
149.60
149.60
-0.73%
40,087,699
2.50
Mar 26, 2026
165.90
165.90
148.30
150.70
150.70
-10.46%
100,161,508
6.85
Mar 25, 2026
223.40
224.00
165.60
168.30
168.30
-22.51%
135,867,359
10.90
Mar 24, 2026
207.00
219.40
204.20
217.20
217.20
+7.42%
20,441,100
1.68
Mar 23, 2026
204.00
205.20
198.20
202.20
202.20
-3.53%
16,796,359
1.41
Mar 20, 2026
214.00
218.00
207.60
209.60
209.60
-1.50%
10,551,110
0.89
Mar 19, 2026
217.20
220.40
212.60
212.80
212.80
-4.06%
8,056,075
0.68
Mar 18, 2026
219.80
224.80
216.60
221.80
221.80
+2.97%
14,029,750
1.19
Mar 17, 2026
209.00
219.80
208.80
215.40
215.40
+3.16%
12,572,260
1.07
Mar 16, 2026
204.80
215.00
203.80
208.80
208.80
+1.95%
12,829,070
1.10
Mar 13, 2026
202.40
205.80
201.20
204.80
204.80
-0.19%
5,887,631
0.50
Mar 12, 2026
205.60
208.20
202.00
205.20
205.20
+0.20%
7,808,698
0.66
Mar 11, 2026
207.20
214.80
203.40
204.80
204.80
-0.58%
8,969,552
0.76
Mar 10, 2026
211.80
214.40
202.60
206.00
206.00
-0.10%
11,554,540
0.99
Mar 09, 2026
200.00
207.00
194.30
206.20
206.20
-0.58%
17,437,350
1.49
Mar 06, 2026
206.20
209.40
202.00
207.40
207.40
+0.58%
8,742,905
0.73
Mar 05, 2026
214.80
217.80
204.20
206.20
206.20
-0.39%
10,981,360
0.90
Mar 04, 2026
211.00
212.80
204.00
207.00
207.00
-2.63%
10,038,430
0.83
Mar 03, 2026
227.00
227.00
210.00
212.60
212.60
-5.51%
13,355,920
1.11
Mar 02, 2026
222.00
230.80
220.60
225.00
225.00
-2.09%
9,202,088
0.77
Feb 27, 2026
226.80
232.00
226.00
229.80
229.80
+2.04%
8,908,117
0.74
Feb 26, 2026
232.80
234.80
224.60
225.20
225.20
-3.26%
10,394,460
0.86
Feb 25, 2026
234.00
236.60
230.00
232.80
232.80
-0.43%
10,279,320
0.85
Feb 24, 2026
246.80
246.80
232.60
233.80
233.80
-5.88%
14,485,950
1.18
Feb 23, 2026
247.00
252.00
246.40
248.40
248.40
+1.64%
5,182,275
0.42
Feb 20, 2026
250.40
251.20
240.80
244.40
244.40
-2.71%
6,523,085
0.52
Feb 19, 2026
251.20
255.00
246.20
251.20
251.20
0.00%
0
0.00
Feb 18, 2026
251.20
255.00
246.20
251.20
251.20
0.00%
0
0.00
Feb 17, 2026
251.20
255.00
246.20
251.20
251.20
0.00%
0
0.00
Feb 16, 2026
247.40
255.00
246.20
251.20
251.20
+1.54%
2,684,734
0.20
Feb 13, 2026
251.40
254.80
242.20
247.40
247.40
-1.90%
13,138,620
0.99
Feb 12, 2026
259.00
261.40
249.00
252.20
252.20
-6.52%
11,582,570
0.88
Feb 11, 2026
273.20
274.20
254.60
255.00
255.00
-5.49%
17,052,080
1.30
Feb 10, 2026
263.40
270.00
257.20
269.80
269.80
+4.90%
22,536,510
1.74
Feb 09, 2026
247.80
264.20
245.40
257.20
257.20
+5.76%
20,915,150
1.62
Feb 06, 2026
242.40
248.20
239.20
243.20
243.20
+0.33%
13,705,270
1.06
Feb 05, 2026
240.00
251.20
238.40
242.40
242.40
+2.19%
21,758,820
1.68
Feb 04, 2026
232.20
238.80
225.00
237.20
237.20
+2.42%
14,174,220
1.08
Feb 03, 2026
225.40
235.00
223.20
231.60
231.60
+2.30%
13,637,250
1.03
Feb 02, 2026
223.80
234.20
223.20
226.40
226.40
+1.25%
13,139,110
1.00
Rows: