Education
About Us
Working with TipRanks
Follow Us
Pop Mart International Group Limited (HK:9992)
:9992
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
256.40
258.80
251.60
255.40
255.40
-0.39%
12,682,990
0.96
Sep 16, 2025
259.00
261.00
254.60
256.40
256.40
-1.00%
12,746,440
0.96
Sep 15, 2025
268.80
268.80
252.00
259.00
259.00
-6.43%
34,543,871
2.63
Sep 12, 2025
276.20
284.60
270.60
276.80
276.80
+1.24%
18,161,100
1.38
Sep 11, 2025
275.00
279.20
269.80
273.40
273.40
-0.65%
15,200,630
1.16
Sep 10, 2025
288.20
288.80
268.00
275.20
275.20
-4.51%
29,367,391
2.24
Sep 09, 2025
287.80
292.20
283.80
288.20
288.20
+0.21%
10,317,850
0.78
Sep 08, 2025
304.00
305.80
282.20
287.60
287.60
-7.11%
31,882,090
2.46
Sep 05, 2025
306.60
309.60
301.00
309.60
309.60
+0.98%
20,089,400
1.56
Sep 04, 2025
314.40
314.40
302.60
306.60
306.60
-2.48%
8,106,710
0.63
Sep 03, 2025
316.20
316.20
306.40
314.40
314.40
+1.75%
5,531,606
0.42
Sep 02, 2025
308.40
314.80
302.40
309.00
309.00
+0.19%
6,037,837
0.46
Sep 01, 2025
318.20
319.40
301.00
308.40
308.40
-4.34%
14,402,420
1.09
Aug 29, 2025
330.00
331.60
318.00
322.40
322.40
-0.62%
7,126,996
0.54
Aug 28, 2025
322.00
325.00
314.00
324.40
324.40
+0.68%
8,162,701
0.62
Aug 27, 2025
336.80
339.60
319.60
322.20
322.20
-3.94%
10,514,390
0.79
Aug 26, 2025
326.80
339.80
324.20
335.40
335.40
+2.69%
11,675,610
0.87
Aug 25, 2025
330.00
331.00
316.40
326.60
326.60
+1.94%
11,436,380
0.85
Aug 22, 2025
320.80
328.00
310.00
320.40
320.40
+0.19%
8,977,424
0.67
Aug 21, 2025
320.80
324.60
314.00
319.80
319.80
+1.20%
12,059,190
0.91
Aug 20, 2025
275.00
319.40
267.60
316.00
316.00
+12.54%
38,320,770
2.97
Aug 19, 2025
284.80
285.60
273.00
280.80
280.80
-1.40%
8,375,886
0.64
Aug 18, 2025
275.00
287.00
268.00
284.80
284.80
+4.94%
10,732,290
0.83
Aug 15, 2025
272.40
274.80
267.00
271.40
271.40
-0.37%
4,363,886
0.33
Aug 14, 2025
270.00
276.80
266.80
272.40
272.40
+1.64%
4,976,742
0.38
Aug 13, 2025
267.40
272.60
263.80
268.00
268.00
+0.75%
7,875,648
0.60
Aug 12, 2025
272.00
274.00
261.00
266.00
266.00
-1.92%
6,702,230
0.51
Aug 11, 2025
277.60
280.40
266.80
271.20
271.20
-2.45%
6,414,420
0.49
Aug 08, 2025
280.00
285.60
275.00
278.00
278.00
-0.29%
5,395,904
0.41
Aug 07, 2025
279.80
293.40
275.00
278.80
278.80
+0.65%
17,068,561
1.29
Aug 06, 2025
258.00
279.80
257.00
277.00
277.00
+7.87%
19,541,080
1.48
Aug 05, 2025
252.00
257.00
249.60
256.80
256.80
+2.31%
5,873,565
0.44
Aug 04, 2025
244.60
253.00
241.60
251.00
251.00
+3.21%
8,183,731
0.61
Aug 01, 2025
245.60
247.20
235.40
243.20
243.20
-1.14%
9,956,824
0.74
Jul 31, 2025
253.40
257.20
243.00
246.00
246.00
-4.13%
12,509,170
0.93
Jul 30, 2025
261.80
261.80
252.80
256.60
256.60
-1.99%
7,576,922
0.56
Jul 29, 2025
248.00
262.00
247.60
261.80
261.80
+5.91%
13,157,410
0.96
Jul 28, 2025
247.80
249.60
243.00
247.20
247.20
+0.82%
5,073,783
0.37
Jul 25, 2025
253.00
255.80
245.00
245.20
245.20
-3.08%
6,232,228
0.45
Jul 24, 2025
242.40
255.00
240.00
253.00
253.00
+4.37%
13,222,220
0.94
Jul 23, 2025
251.20
251.40
239.80
242.40
242.40
-3.27%
14,634,880
1.04
Jul 22, 2025
250.00
251.00
243.20
250.60
250.60
+2.12%
7,992,145
0.57
Jul 21, 2025
248.00
252.60
244.20
245.40
245.40
-0.16%
8,951,674
0.63
Jul 18, 2025
248.00
251.60
243.80
245.80
245.80
-1.84%
11,274,040
0.80
Jul 17, 2025
252.60
254.20
240.40
250.40
250.40
-0.87%
18,120,420
1.29
Jul 16, 2025
261.00
271.80
245.20
252.60
252.60
-4.03%
32,138,391
2.33
Jul 15, 2025
262.80
265.40
256.40
263.20
263.20
+1.08%
7,126,744
0.51
Jul 14, 2025
254.60
262.00
252.00
260.40
260.40
+2.28%
8,041,385
0.56
Jul 11, 2025
267.00
271.00
250.40
254.60
254.60
-4.14%
14,967,460
1.03
Jul 10, 2025
266.80
272.00
263.20
265.60
265.60
-0.45%
5,192,605
0.34
Rows: