Pop Mart International Group Limited (HK:9992)
:9992
Want to see HK:9992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
163.00
175.40
162.30
168.10
168.10
+3.64%
42,141,422
2.27
May 07, 2026
158.00
166.00
155.10
162.20
162.20
+3.77%
27,828,131
1.51
May 06, 2026
159.30
160.30
155.50
156.30
156.30
-1.82%
19,962,020
1.09
May 05, 2026
155.80
159.90
152.50
159.20
159.20
+2.25%
9,707,209
0.52
May 04, 2026
159.10
160.00
154.50
155.70
155.70
-0.95%
12,338,400
0.67
May 01, 2026
157.20
159.50
154.30
157.20
157.20
0.00%
0
0.00
Apr 30, 2026
155.90
159.50
154.30
157.20
157.20
+0.26%
13,723,470
0.73
Apr 29, 2026
154.00
160.20
153.70
156.80
156.80
+2.35%
15,949,270
0.85
Apr 28, 2026
155.00
156.70
151.60
153.20
153.20
-1.86%
12,697,050
0.68
Apr 27, 2026
156.40
157.40
153.80
156.10
156.10
-0.26%
11,746,100
0.62
Apr 24, 2026
155.20
157.30
154.40
156.50
156.50
+0.58%
9,367,244
0.50
Apr 23, 2026
159.80
160.10
154.40
155.60
155.60
-2.87%
17,900,590
0.95
Apr 22, 2026
162.40
164.00
159.40
160.20
160.20
-2.55%
13,553,030
0.71
Apr 21, 2026
160.90
166.40
159.50
164.40
164.40
+2.18%
14,275,550
0.74
Apr 20, 2026
159.00
162.00
156.20
160.90
160.90
+1.13%
21,782,910
1.13
Apr 17, 2026
163.80
163.80
158.40
159.10
159.10
-3.46%
19,899,010
1.03
Apr 16, 2026
165.70
169.40
164.40
164.80
164.80
+0.92%
23,294,770
1.21
Apr 15, 2026
166.00
168.70
161.40
163.30
163.30
+1.18%
32,266,990
1.68
Apr 14, 2026
154.60
164.60
154.50
161.40
161.40
+6.53%
38,270,672
2.04
Apr 13, 2026
150.80
155.50
149.10
151.50
151.50
+0.40%
22,941,449
1.23
Apr 10, 2026
153.80
154.90
150.30
150.90
150.90
-1.18%
20,492,721
1.10
Apr 09, 2026
150.70
157.10
150.20
152.70
152.70
+0.07%
24,466,891
1.33
Apr 08, 2026
148.00
155.00
146.90
152.60
152.60
+7.62%
40,674,690
2.28
Apr 07, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 06, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 03, 2026
145.00
146.40
140.70
141.80
141.80
0.00%
0
0.00
Apr 02, 2026
145.00
146.40
140.70
141.80
141.80
-2.41%
21,000,631
1.15
Apr 01, 2026
149.30
150.20
144.20
145.30
145.30
+1.18%
38,021,871
2.15
Mar 31, 2026
150.00
151.40
141.30
143.60
143.60
-3.43%
36,194,129
2.12
Mar 30, 2026
145.40
153.60
140.10
148.70
148.70
-0.60%
51,219,480
3.11
Mar 27, 2026
153.10
156.90
149.30
149.60
149.60
-0.73%
40,087,699
2.50
Mar 26, 2026
165.90
165.90
148.30
150.70
150.70
-10.46%
100,161,508
6.85
Mar 25, 2026
223.40
224.00
165.60
168.30
168.30
-22.51%
135,867,359
10.90
Mar 24, 2026
207.00
219.40
204.20
217.20
217.20
+7.42%
20,441,100
1.68
Mar 23, 2026
204.00
205.20
198.20
202.20
202.20
-3.53%
16,796,359
1.41
Mar 20, 2026
214.00
218.00
207.60
209.60
209.60
-1.50%
10,551,110
0.89
Mar 19, 2026
217.20
220.40
212.60
212.80
212.80
-4.06%
8,056,075
0.68
Mar 18, 2026
219.80
224.80
216.60
221.80
221.80
+2.97%
14,029,750
1.19
Mar 17, 2026
209.00
219.80
208.80
215.40
215.40
+3.16%
12,572,260
1.07
Mar 16, 2026
204.80
215.00
203.80
208.80
208.80
+1.95%
12,829,070
1.10
Mar 13, 2026
202.40
205.80
201.20
204.80
204.80
-0.19%
5,887,631
0.50
Mar 12, 2026
205.60
208.20
202.00
205.20
205.20
+0.20%
7,808,698
0.66
Mar 11, 2026
207.20
214.80
203.40
204.80
204.80
-0.58%
8,969,552
0.76
Mar 10, 2026
211.80
214.40
202.60
206.00
206.00
-0.10%
11,554,540
0.99
Mar 09, 2026
200.00
207.00
194.30
206.20
206.20
-0.58%
17,437,350
1.49
Mar 06, 2026
206.20
209.40
202.00
207.40
207.40
+0.58%
8,742,905
0.73
Mar 05, 2026
214.80
217.80
204.20
206.20
206.20
-0.39%
10,981,360
0.90
Mar 04, 2026
211.00
212.80
204.00
207.00
207.00
-2.63%
10,038,430
0.83
Mar 03, 2026
227.00
227.00
210.00
212.60
212.60
-5.51%
13,355,920
1.11
Mar 02, 2026
222.00
230.80
220.60
225.00
225.00
-2.09%
9,202,088
0.77
Rows: