Education
About Us
Working with TipRanks
Follow Us
Archosaur Games Inc. (HK:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.68
1.68
1.63
1.67
1.67
-0.60%
324,000
0.67
Jan 29, 2026
1.76
1.77
1.60
1.68
1.68
-1.75%
2,327,000
5.13
Jan 28, 2026
1.65
1.77
1.64
1.71
1.71
+2.40%
554,000
1.22
Jan 27, 2026
1.64
1.67
1.58
1.67
1.67
+1.83%
374,000
0.83
Jan 26, 2026
1.63
1.67
1.61
1.64
1.64
-1.80%
816,000
1.83
Jan 23, 2026
1.61
1.67
1.61
1.67
1.67
+2.45%
225,000
0.50
Jan 22, 2026
1.64
1.66
1.60
1.63
1.63
-0.61%
1,049,000
2.37
Jan 21, 2026
1.65
1.67
1.64
1.64
1.64
-1.80%
489,000
1.11
Jan 20, 2026
1.69
1.69
1.65
1.67
1.67
-0.60%
870,000
1.97
Jan 19, 2026
1.67
1.71
1.66
1.68
1.68
-0.59%
236,000
0.53
Jan 16, 2026
1.73
1.74
1.64
1.69
1.69
-2.87%
1,678,000
3.98
Jan 15, 2026
1.77
1.78
1.66
1.74
1.74
-4.40%
793,000
1.88
Jan 14, 2026
1.71
1.82
1.70
1.82
1.82
+6.43%
800,000
1.87
Jan 13, 2026
1.73
1.76
1.70
1.71
1.71
-1.16%
387,000
0.90
Jan 12, 2026
1.73
1.80
1.68
1.73
1.73
+2.37%
660,000
1.51
Jan 09, 2026
1.68
1.72
1.66
1.69
1.69
+1.81%
447,000
1.00
Jan 08, 2026
1.71
1.71
1.61
1.66
1.66
-2.92%
567,000
1.26
Jan 07, 2026
1.75
1.80
1.70
1.71
1.71
-2.84%
375,000
0.83
Jan 06, 2026
1.68
1.77
1.68
1.76
1.76
+4.14%
480,000
1.05
Jan 05, 2026
1.62
1.74
1.59
1.69
1.69
+3.68%
456,000
0.99
Jan 02, 2026
1.58
1.65
1.54
1.63
1.63
+1.24%
1,221,000
2.71
Dec 31, 2025
1.61
1.62
1.57
1.61
1.61
-0.62%
148,000
0.32
Dec 30, 2025
1.59
1.62
1.55
1.62
1.62
+1.89%
408,000
0.87
Dec 29, 2025
1.64
1.65
1.56
1.59
1.59
-3.05%
627,000
1.26
Dec 24, 2025
1.61
1.63
1.60
1.64
1.64
+0.61%
198,383
0.39
Dec 23, 2025
1.64
1.69
1.63
1.63
1.63
0.00%
123,000
0.23
Dec 22, 2025
1.63
1.64
1.60
1.63
1.63
0.00%
240,000
0.43
Dec 19, 2025
1.63
1.66
1.62
1.63
1.63
+1.24%
182,000
0.31
Dec 18, 2025
1.61
1.66
1.57
1.61
1.61
-1.23%
276,000
0.44
Dec 17, 2025
1.62
1.69
1.58
1.63
1.63
0.00%
1,049,000
1.69
Dec 16, 2025
1.69
1.69
1.62
1.63
1.63
-2.98%
558,000
0.90
Dec 15, 2025
1.70
1.71
1.67
1.68
1.68
-2.33%
104,000
0.17
Dec 12, 2025
1.70
1.74
1.63
1.72
1.72
-1.15%
924,000
1.50
Dec 11, 2025
1.68
1.74
1.68
1.74
1.74
+1.75%
156,000
0.25
Dec 10, 2025
1.66
1.71
1.66
1.71
1.71
+0.59%
220,000
0.35
Dec 09, 2025
1.75
1.75
1.69
1.70
1.70
-3.41%
192,000
0.31
Dec 08, 2025
1.71
1.76
1.70
1.76
1.76
+2.92%
147,000
0.23
Dec 05, 2025
1.71
1.74
1.71
1.71
1.71
0.00%
118,000
0.18
Dec 04, 2025
1.73
1.73
1.61
1.71
1.71
-2.29%
404,000
0.63
Dec 03, 2025
1.74
1.76
1.71
1.75
1.75
+0.57%
236,000
0.37
Dec 02, 2025
1.72
1.76
1.70
1.74
1.74
-2.79%
215,000
0.33
Dec 01, 2025
1.73
1.81
1.70
1.79
1.79
0.00%
315,000
0.48
Nov 28, 2025
1.76
1.81
1.75
1.79
1.79
+1.13%
124,000
0.19
Nov 27, 2025
1.78
1.79
1.75
1.77
1.77
-0.56%
139,000
0.21
Nov 26, 2025
1.77
1.82
1.77
1.78
1.78
+2.89%
214,000
0.31
Nov 25, 2025
1.83
1.86
1.70
1.73
1.73
-4.95%
714,000
1.02
Nov 24, 2025
1.73
1.84
1.73
1.82
1.82
+5.20%
251,000
0.35
Nov 21, 2025
1.76
1.76
1.69
1.73
1.73
-3.89%
1,039,000
1.45
Nov 20, 2025
1.81
1.83
1.77
1.80
1.80
-0.55%
734,000
0.88
Nov 19, 2025
1.81
1.84
1.77
1.81
1.81
-1.63%
546,000
0.65
Rows: