Archosaur Games Inc. (HK:9990)
:9990
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.49
1.51
1.49
1.50
1.50
+0.67%
364,000
0.81
Apr 13, 2026
1.46
1.49
1.46
1.49
1.49
-1.97%
69,000
0.15
Apr 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
24,000
0.05
Apr 09, 2026
1.57
1.57
1.52
1.52
1.52
-3.12%
17,000
0.04
Apr 08, 2026
1.46
1.58
1.46
1.57
1.57
+7.47%
430,574
0.91
Apr 07, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.43
1.46
1.46
-3.95%
379,000
0.76
Apr 01, 2026
1.52
1.52
1.51
1.52
1.52
-1.30%
250,000
0.49
Mar 31, 2026
1.50
1.54
1.50
1.54
1.54
+2.67%
341,000
0.67
Mar 30, 2026
1.51
1.51
1.48
1.50
1.50
0.00%
145,000
0.28
Mar 27, 2026
1.51
1.53
1.50
1.50
1.50
-1.96%
151,000
0.29
Mar 26, 2026
1.52
1.53
1.50
1.53
1.53
-0.65%
262,000
0.50
Mar 25, 2026
1.50
1.55
1.49
1.54
1.54
+6.21%
368,000
0.71
Mar 24, 2026
1.43
1.45
1.42
1.45
1.45
+1.40%
466,000
0.91
Mar 23, 2026
1.42
1.43
1.37
1.43
1.43
-0.69%
892,000
1.77
Mar 20, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
175,000
0.35
Mar 19, 2026
1.51
1.51
1.45
1.48
1.48
-1.99%
100,000
0.19
Mar 18, 2026
1.50
1.51
1.49
1.51
1.51
0.00%
83,000
0.16
Mar 17, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
279,000
0.53
Mar 16, 2026
1.46
1.53
1.44
1.53
1.53
+2.00%
181,000
0.34
Mar 13, 2026
1.49
1.50
1.46
1.50
1.50
-1.96%
291,000
0.54
Mar 12, 2026
1.49
1.53
1.47
1.53
1.53
+2.68%
86,000
0.16
Mar 11, 2026
1.44
1.53
1.42
1.49
1.49
+2.76%
229,000
0.43
Mar 10, 2026
1.41
1.47
1.41
1.45
1.45
+0.69%
972,000
1.86
Mar 09, 2026
1.45
1.46
1.42
1.44
1.44
-0.69%
138,000
0.26
Mar 06, 2026
1.44
1.45
1.41
1.45
1.45
+0.69%
197,000
0.37
Mar 05, 2026
1.45
1.47
1.41
1.44
1.44
+0.70%
204,000
0.39
Mar 04, 2026
1.44
1.44
1.39
1.43
1.43
-1.38%
323,000
0.62
Mar 03, 2026
1.41
1.45
1.41
1.45
1.45
+2.84%
222,000
0.42
Mar 02, 2026
1.46
1.46
1.35
1.41
1.41
-3.42%
1,358,000
2.68
Feb 27, 2026
1.52
1.52
1.45
1.46
1.46
-2.67%
1,190,000
2.43
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
151,000
0.31
Feb 25, 2026
1.51
1.52
1.47
1.52
1.52
+0.66%
607,000
1.23
Feb 24, 2026
1.51
1.52
1.50
1.51
1.51
-0.66%
526,000
1.08
Feb 23, 2026
1.52
1.52
1.48
1.52
1.52
0.00%
690,000
1.40
Feb 20, 2026
1.52
1.54
1.49
1.52
1.52
+0.66%
713,000
1.44
Feb 19, 2026
1.51
1.56
1.47
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.56
1.47
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.56
1.47
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.51
1.56
1.47
1.51
1.51
0.00%
268,000
0.51
Feb 13, 2026
1.51
1.53
1.51
1.51
1.51
-1.95%
113,000
0.21
Feb 12, 2026
1.52
1.54
1.52
1.54
1.54
-3.14%
112,000
0.21
Feb 11, 2026
1.59
1.59
1.53
1.54
1.54
-3.14%
323,000
0.61
Feb 10, 2026
1.56
1.59
1.55
1.59
1.59
+2.58%
147,000
0.27
Feb 09, 2026
1.52
1.57
1.51
1.55
1.55
-1.27%
87,000
0.16
Feb 06, 2026
1.51
1.58
1.51
1.57
1.57
+3.29%
183,000
0.34
Feb 05, 2026
1.51
1.56
1.50
1.52
1.52
+0.66%
1,115,000
2.12
Feb 04, 2026
1.61
1.61
1.48
1.51
1.51
-8.48%
2,881,000
5.94
Rows: