Archosaur Games Inc. (HK:9990)
:9990
Want to see HK:9990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.20
2.38
2.20
2.29
2.29
+0.44%
387,000
0.50
May 15, 2026
2.41
2.41
2.21
2.28
2.28
-6.56%
1,138,000
1.50
May 14, 2026
2.50
2.50
2.41
2.44
2.44
-3.94%
487,000
0.65
May 13, 2026
2.36
2.60
2.31
2.54
2.54
+5.83%
1,788,000
2.46
May 12, 2026
2.55
2.67
2.38
2.40
2.40
-6.25%
1,869,000
2.67
May 11, 2026
2.70
2.88
2.56
2.56
2.56
-2.66%
3,434,000
5.28
May 08, 2026
2.68
2.69
2.54
2.63
2.63
-1.87%
1,760,000
2.82
May 07, 2026
2.29
2.78
2.29
2.68
2.68
+17.54%
5,664,000
10.56
May 06, 2026
2.38
2.47
2.25
2.28
2.28
-4.20%
1,919,000
3.77
May 05, 2026
2.39
2.45
2.31
2.38
2.38
-0.42%
1,081,000
2.12
May 04, 2026
2.08
2.43
2.03
2.39
2.39
+18.91%
3,127,630
6.19
May 01, 2026
2.01
2.28
1.95
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.24
2.28
1.95
2.01
2.01
-9.46%
2,570,000
5.40
Apr 29, 2026
1.85
2.25
1.85
2.22
2.22
+20.00%
4,556,906
11.15
Apr 28, 2026
1.72
1.88
1.66
1.85
1.85
+12.80%
2,636,000
6.53
Apr 27, 2026
1.60
1.74
1.60
1.64
1.64
+5.13%
1,164,000
2.95
Apr 24, 2026
1.53
1.57
1.51
1.56
1.56
-0.64%
457,000
1.16
Apr 23, 2026
1.56
1.57
1.54
1.57
1.57
+0.64%
552,000
1.39
Apr 22, 2026
1.57
1.60
1.47
1.56
1.56
-3.70%
462,000
1.17
Apr 21, 2026
1.57
1.62
1.55
1.62
1.62
+3.18%
210,000
0.52
Apr 20, 2026
1.53
1.60
1.49
1.57
1.57
+2.61%
421,000
1.03
Apr 17, 2026
1.50
1.53
1.50
1.53
1.53
0.00%
27,000
0.06
Apr 16, 2026
1.58
1.58
1.47
1.53
1.53
+0.66%
404,000
0.97
Apr 15, 2026
1.50
1.52
1.47
1.52
1.52
+1.33%
278,000
0.63
Apr 14, 2026
1.49
1.51
1.49
1.50
1.50
+0.67%
364,000
0.81
Apr 13, 2026
1.46
1.49
1.46
1.49
1.49
-1.97%
69,000
0.15
Apr 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
24,000
0.05
Apr 09, 2026
1.57
1.57
1.52
1.52
1.52
-3.12%
17,000
0.04
Apr 08, 2026
1.46
1.58
1.46
1.57
1.57
+7.47%
430,574
0.91
Apr 07, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.43
1.46
1.46
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.43
1.46
1.46
-3.95%
379,000
0.76
Apr 01, 2026
1.52
1.52
1.51
1.52
1.52
-1.30%
250,000
0.49
Mar 31, 2026
1.50
1.54
1.50
1.54
1.54
+2.67%
341,000
0.67
Mar 30, 2026
1.51
1.51
1.48
1.50
1.50
0.00%
145,000
0.28
Mar 27, 2026
1.51
1.53
1.50
1.50
1.50
-1.96%
151,000
0.29
Mar 26, 2026
1.52
1.53
1.50
1.53
1.53
-0.65%
262,000
0.50
Mar 25, 2026
1.50
1.55
1.49
1.54
1.54
+6.21%
368,000
0.71
Mar 24, 2026
1.43
1.45
1.42
1.45
1.45
+1.40%
466,000
0.91
Mar 23, 2026
1.42
1.43
1.37
1.43
1.43
-0.69%
892,000
1.77
Mar 20, 2026
1.48
1.48
1.44
1.44
1.44
-2.70%
175,000
0.35
Mar 19, 2026
1.51
1.51
1.45
1.48
1.48
-1.99%
100,000
0.19
Mar 18, 2026
1.50
1.51
1.49
1.51
1.51
0.00%
83,000
0.16
Mar 17, 2026
1.55
1.55
1.49
1.51
1.51
-1.31%
279,000
0.53
Mar 16, 2026
1.46
1.53
1.44
1.53
1.53
+2.00%
181,000
0.34
Mar 13, 2026
1.49
1.50
1.46
1.50
1.50
-1.96%
291,000
0.54
Mar 12, 2026
1.49
1.53
1.47
1.53
1.53
+2.68%
86,000
0.16
Mar 11, 2026
1.44
1.53
1.42
1.49
1.49
+2.76%
229,000
0.43
Mar 10, 2026
1.41
1.47
1.41
1.45
1.45
+0.69%
972,000
1.86
Rows: