Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H (HK:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.10
5.10
5.02
5.06
5.06
-0.39%
295,500
0.41
Apr 09, 2026
5.11
5.11
4.99
5.08
5.08
-0.20%
313,500
0.43
Apr 08, 2026
5.08
5.12
5.02
5.09
5.09
+0.20%
834,500
1.16
Apr 07, 2026
5.04
5.09
5.01
5.08
5.08
0.00%
0
0.00
Apr 06, 2026
5.04
5.09
5.01
5.08
5.08
0.00%
0
0.00
Apr 03, 2026
5.04
5.09
5.01
5.08
5.08
0.00%
0
0.00
Apr 02, 2026
5.04
5.09
5.01
5.08
5.08
+1.20%
857,500
1.09
Apr 01, 2026
4.94
5.05
4.90
5.02
5.02
+3.29%
619,500
0.80
Mar 31, 2026
4.86
4.99
4.81
4.86
4.86
-2.02%
237,000
0.29
Mar 30, 2026
4.93
4.96
4.84
4.96
4.96
+1.02%
310,500
0.38
Mar 27, 2026
4.94
4.97
4.79
4.91
4.91
+2.08%
513,000
0.62
Mar 26, 2026
4.95
4.97
4.81
4.81
4.81
-2.83%
387,000
0.47
Mar 25, 2026
4.86
4.99
4.86
4.95
4.95
+1.85%
550,500
0.67
Mar 24, 2026
4.90
4.90
4.81
4.86
4.86
+0.41%
462,000
0.56
Mar 23, 2026
4.97
4.97
4.77
4.84
4.84
-3.39%
1,710,000
2.12
Mar 20, 2026
5.02
5.08
4.99
5.01
5.01
-0.40%
1,102,000
1.39
Mar 19, 2026
5.13
5.13
5.03
5.03
5.03
-2.52%
869,500
1.09
Mar 18, 2026
5.19
5.19
5.12
5.16
5.16
0.00%
210,000
0.26
Mar 17, 2026
5.17
5.21
5.13
5.16
5.16
+0.19%
541,500
0.66
Mar 16, 2026
5.15
5.17
5.12
5.15
5.15
-0.19%
560,500
0.64
Mar 13, 2026
5.19
5.23
5.15
5.16
5.16
-0.77%
463,000
0.51
Mar 12, 2026
5.23
5.24
5.15
5.20
5.20
+0.39%
665,000
0.73
Mar 11, 2026
5.20
5.22
5.18
5.18
5.18
-0.58%
250,000
0.27
Mar 10, 2026
5.23
5.29
5.20
5.21
5.21
-0.57%
203,500
0.21
Mar 09, 2026
5.19
5.25
5.12
5.24
5.24
-0.57%
549,500
0.57
Mar 06, 2026
5.14
5.30
5.13
5.27
5.27
+2.73%
534,500
0.56
Mar 05, 2026
5.22
5.24
5.12
5.13
5.13
-0.77%
421,000
0.44
Mar 04, 2026
5.14
5.21
5.11
5.17
5.17
+0.39%
1,801,000
1.93
Mar 03, 2026
5.29
5.34
5.15
5.15
5.15
-2.28%
1,632,000
1.78
Mar 02, 2026
5.22
5.31
5.16
5.27
5.27
+0.19%
2,189,500
2.46
Feb 27, 2026
5.20
5.28
5.16
5.26
5.26
+1.15%
458,500
0.52
Feb 26, 2026
5.23
5.25
5.13
5.20
5.20
-0.95%
984,500
1.11
Feb 25, 2026
5.28
5.32
5.22
5.25
5.25
0.00%
489,000
0.55
Feb 24, 2026
5.30
5.31
5.18
5.25
5.25
-0.57%
818,500
0.93
Feb 23, 2026
5.30
5.31
5.26
5.28
5.28
0.00%
173,500
0.19
Feb 20, 2026
5.53
5.54
5.22
5.28
5.28
-0.56%
203,000
0.22
Feb 19, 2026
5.31
5.47
5.14
5.31
5.31
0.00%
0
0.00
Feb 18, 2026
5.31
5.47
5.14
5.31
5.31
0.00%
0
0.00
Feb 17, 2026
5.31
5.47
5.14
5.31
5.31
0.00%
0
0.00
Feb 16, 2026
5.14
5.47
5.14
5.31
5.31
-1.85%
114,000
0.12
Feb 13, 2026
5.40
5.45
5.38
5.41
5.41
-0.92%
733,500
0.74
Feb 12, 2026
5.50
5.52
5.40
5.46
5.46
-1.44%
557,000
0.56
Feb 11, 2026
5.57
5.61
5.50
5.50
5.50
-0.72%
813,000
0.82
Feb 10, 2026
5.63
5.63
5.47
5.54
5.54
-1.07%
1,140,500
1.16
Feb 09, 2026
5.54
5.62
5.54
5.60
5.60
+1.08%
328,000
0.33
Feb 06, 2026
5.60
5.61
5.49
5.54
5.54
-0.36%
435,000
0.44
Feb 05, 2026
5.56
5.62
5.47
5.56
5.56
0.00%
944,500
0.96
Feb 04, 2026
5.55
5.58
5.47
5.56
5.56
-0.18%
791,000
0.80
Feb 03, 2026
5.46
5.63
5.46
5.57
5.57
+2.01%
1,282,000
1.29
Feb 02, 2026
5.51
5.55
5.42
5.46
5.46
-1.09%
1,605,000
1.62
Rows: