Education
About Us
Working with TipRanks
Follow Us
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H (HK:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.18
5.20
5.16
5.19
5.19
0.00%
187,000
0.19
Dec 23, 2025
5.22
5.22
5.17
5.19
5.19
-0.57%
294,000
0.30
Dec 22, 2025
5.22
5.22
5.18
5.22
5.22
-0.38%
400,500
0.40
Dec 19, 2025
5.19
5.25
5.19
5.24
5.24
+0.96%
891,000
0.87
Dec 18, 2025
5.14
5.20
5.14
5.19
5.19
+0.19%
388,000
0.37
Dec 17, 2025
5.16
5.20
5.10
5.18
5.18
+1.17%
1,071,000
1.03
Dec 16, 2025
5.14
5.15
5.06
5.12
5.12
-0.39%
1,085,000
1.05
Dec 15, 2025
5.21
5.21
5.13
5.14
5.14
-0.19%
1,280,000
1.24
Dec 12, 2025
5.47
5.53
5.15
5.15
5.15
-7.21%
4,198,500
4.14
Dec 11, 2025
5.44
5.57
5.43
5.55
5.55
+2.21%
2,174,500
2.18
Dec 10, 2025
5.35
5.44
5.31
5.43
5.43
+1.50%
1,118,000
1.12
Dec 09, 2025
5.44
5.44
5.30
5.35
5.35
+0.19%
1,386,000
1.39
Dec 08, 2025
5.38
5.38
5.28
5.34
5.34
-0.19%
1,286,000
1.30
Dec 05, 2025
5.37
5.37
5.26
5.35
5.35
-0.56%
1,068,500
1.07
Dec 04, 2025
5.34
5.40
5.34
5.38
5.38
0.00%
268,500
0.26
Dec 03, 2025
5.36
5.38
5.33
5.38
5.38
-0.19%
185,000
0.17
Dec 02, 2025
5.36
5.40
5.31
5.39
5.39
+0.19%
832,000
0.75
Dec 01, 2025
5.37
5.39
5.35
5.38
5.38
0.00%
630,500
0.56
Nov 28, 2025
5.38
5.38
5.32
5.38
5.38
-0.37%
416,500
0.36
Nov 27, 2025
5.39
5.42
5.38
5.40
5.40
-0.55%
292,500
0.25
Nov 26, 2025
5.37
5.48
5.37
5.43
5.43
+1.50%
680,500
0.56
Nov 25, 2025
5.38
5.42
5.31
5.35
5.35
+0.56%
680,000
0.54
Nov 24, 2025
5.30
5.34
5.26
5.32
5.32
+1.14%
513,000
0.40
Nov 21, 2025
5.41
5.41
5.25
5.26
5.26
-4.19%
1,923,500
1.52
Nov 20, 2025
5.44
5.54
5.44
5.49
5.49
+1.29%
1,012,500
0.79
Nov 19, 2025
5.46
5.47
5.40
5.42
5.42
-1.28%
937,000
0.72
Nov 18, 2025
5.55
5.59
5.47
5.49
5.49
-1.26%
866,000
0.64
Nov 17, 2025
5.64
5.67
5.54
5.56
5.56
-2.46%
741,500
0.54
Nov 14, 2025
5.72
5.77
5.68
5.70
5.70
-0.52%
936,000
0.67
Nov 13, 2025
5.62
5.73
5.57
5.73
5.73
+1.96%
1,588,000
1.12
Nov 12, 2025
5.53
5.62
5.51
5.62
5.62
+1.63%
960,000
0.67
Nov 11, 2025
5.49
5.53
5.48
5.53
5.53
-0.18%
517,500
0.36
Nov 10, 2025
5.53
5.56
5.45
5.54
5.54
+1.09%
672,500
0.46
Nov 07, 2025
5.47
5.48
5.44
5.48
5.48
+0.37%
407,000
0.27
Nov 06, 2025
5.48
5.48
5.42
5.46
5.46
0.00%
385,000
0.26
Nov 05, 2025
5.53
5.54
5.33
5.46
5.46
0.00%
1,140,500
0.75
Nov 04, 2025
5.54
5.54
5.41
5.46
5.46
-1.44%
950,000
0.61
Nov 03, 2025
5.43
5.55
5.38
5.54
5.54
+2.97%
1,397,500
0.88
Oct 31, 2025
5.42
5.43
5.32
5.38
5.38
+0.56%
1,566,500
0.95
Oct 30, 2025
5.41
5.41
5.32
5.35
5.35
-0.37%
589,000
0.34
Oct 28, 2025
5.41
5.44
5.37
5.37
5.37
-1.10%
553,000
0.31
Oct 27, 2025
5.36
5.44
5.36
5.43
5.43
+1.31%
570,000
0.31
Oct 24, 2025
5.40
5.42
5.31
5.36
5.36
-0.56%
790,500
0.41
Oct 23, 2025
5.32
5.45
5.24
5.39
5.39
+0.75%
1,054,000
0.53
Oct 22, 2025
5.36
5.36
5.30
5.35
5.35
-0.19%
385,000
0.18
Oct 21, 2025
5.33
5.38
5.32
5.36
5.36
+1.32%
557,000
0.25
Oct 20, 2025
5.28
5.35
5.26
5.29
5.29
+1.15%
463,500
0.18
Oct 17, 2025
5.40
5.40
5.22
5.23
5.23
-3.15%
1,124,000
0.42
Oct 16, 2025
5.42
5.52
5.34
5.40
5.40
0.00%
1,271,000
0.44
Oct 15, 2025
5.31
5.42
5.30
5.40
5.40
+2.08%
790,000
0.27
Rows: