Education
About Us
Working with TipRanks
Follow Us
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H (HK:9989)
:9989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.21
5.67
5.18
5.66
5.66
+8.02%
6,434,500
7.29
Jan 28, 2026
5.23
5.28
5.21
5.24
5.24
-0.38%
422,000
0.48
Jan 27, 2026
5.21
5.26
5.19
5.26
5.26
+0.77%
275,500
0.31
Jan 26, 2026
5.33
5.33
5.21
5.22
5.22
-0.76%
603,000
0.67
Jan 23, 2026
5.24
5.27
5.20
5.26
5.26
+1.15%
395,000
0.44
Jan 22, 2026
5.23
5.25
5.19
5.20
5.20
-0.57%
365,500
0.40
Jan 21, 2026
5.20
5.25
5.18
5.23
5.23
0.00%
486,500
0.54
Jan 20, 2026
5.27
5.27
5.19
5.23
5.23
+0.19%
249,000
0.27
Jan 19, 2026
5.21
5.23
5.18
5.22
5.22
-0.95%
919,000
1.00
Jan 16, 2026
5.31
5.31
5.24
5.27
5.27
-0.75%
371,000
0.40
Jan 15, 2026
5.34
5.38
5.28
5.31
5.31
+0.38%
472,500
0.51
Jan 14, 2026
5.37
5.42
5.24
5.29
5.29
-1.49%
1,073,500
1.12
Jan 13, 2026
5.45
5.50
5.37
5.37
5.37
-0.56%
875,000
0.91
Jan 12, 2026
5.41
5.43
5.33
5.40
5.40
-0.18%
681,000
0.70
Jan 09, 2026
5.31
5.43
5.31
5.41
5.41
+1.31%
711,500
0.74
Jan 08, 2026
5.32
5.35
5.28
5.34
5.34
+0.75%
828,000
0.87
Jan 07, 2026
5.25
5.32
5.25
5.30
5.30
+0.95%
1,361,527
1.45
Jan 06, 2026
5.21
5.27
5.20
5.25
5.25
+0.77%
872,354
0.94
Jan 05, 2026
5.14
5.23
5.14
5.21
5.21
+0.97%
1,765,673
1.93
Jan 02, 2026
5.22
5.22
5.09
5.16
5.16
-0.96%
307,000
0.33
Dec 31, 2025
5.10
5.25
5.03
5.21
5.21
+1.96%
2,326,500
2.51
Dec 30, 2025
5.13
5.13
5.08
5.11
5.11
+0.39%
593,399
0.63
Dec 29, 2025
5.21
5.21
5.09
5.09
5.09
-1.93%
1,159,500
1.23
Dec 24, 2025
5.18
5.20
5.16
5.19
5.19
0.00%
187,000
0.19
Dec 23, 2025
5.22
5.22
5.17
5.19
5.19
-0.57%
294,000
0.30
Dec 22, 2025
5.22
5.22
5.18
5.22
5.22
-0.38%
400,500
0.40
Dec 19, 2025
5.19
5.25
5.19
5.24
5.24
+0.96%
891,000
0.87
Dec 18, 2025
5.14
5.20
5.14
5.19
5.19
+0.19%
388,000
0.37
Dec 17, 2025
5.16
5.20
5.10
5.18
5.18
+1.17%
1,071,000
1.03
Dec 16, 2025
5.14
5.15
5.06
5.12
5.12
-0.39%
1,085,000
1.05
Dec 15, 2025
5.21
5.21
5.13
5.14
5.14
-0.19%
1,280,000
1.24
Dec 12, 2025
5.47
5.53
5.15
5.15
5.15
-7.21%
4,198,500
4.14
Dec 11, 2025
5.44
5.57
5.43
5.55
5.55
+2.21%
2,174,500
2.18
Dec 10, 2025
5.35
5.44
5.31
5.43
5.43
+1.50%
1,118,000
1.12
Dec 09, 2025
5.44
5.44
5.30
5.35
5.35
+0.19%
1,386,000
1.39
Dec 08, 2025
5.38
5.38
5.28
5.34
5.34
-0.19%
1,286,000
1.30
Dec 05, 2025
5.37
5.37
5.26
5.35
5.35
-0.56%
1,068,500
1.07
Dec 04, 2025
5.34
5.40
5.34
5.38
5.38
0.00%
268,500
0.26
Dec 03, 2025
5.36
5.38
5.33
5.38
5.38
-0.19%
185,000
0.17
Dec 02, 2025
5.36
5.40
5.31
5.39
5.39
+0.19%
832,000
0.75
Dec 01, 2025
5.37
5.39
5.35
5.38
5.38
0.00%
630,500
0.56
Nov 28, 2025
5.38
5.38
5.32
5.38
5.38
-0.37%
416,500
0.36
Nov 27, 2025
5.39
5.42
5.38
5.40
5.40
-0.55%
292,500
0.25
Nov 26, 2025
5.37
5.48
5.37
5.43
5.43
+1.50%
680,500
0.56
Nov 25, 2025
5.38
5.42
5.31
5.35
5.35
+0.56%
680,000
0.54
Nov 24, 2025
5.30
5.34
5.26
5.32
5.32
+1.14%
513,000
0.40
Nov 21, 2025
5.41
5.41
5.25
5.26
5.26
-4.19%
1,923,500
1.52
Nov 20, 2025
5.44
5.54
5.44
5.49
5.49
+1.29%
1,012,500
0.79
Nov 19, 2025
5.46
5.47
5.40
5.42
5.42
-1.28%
937,000
0.72
Nov 18, 2025
5.55
5.59
5.47
5.49
5.49
-1.26%
866,000
0.64
Rows: