Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Class H (HK:9989)
:9989
Want to see HK:9989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.07
4.15
4.03
4.13
4.13
+1.47%
683,000
1.49
May 28, 2026
4.15
4.18
4.01
4.07
4.07
-2.16%
778,500
1.62
May 27, 2026
4.47
4.47
4.16
4.16
4.16
-2.42%
432,500
0.90
May 26, 2026
4.42
4.45
4.36
4.43
4.26
-0.23%
417,000
0.85
May 25, 2026
4.44
4.51
4.42
4.44
4.27
0.00%
0
0.00
May 22, 2026
4.45
4.51
4.42
4.44
4.27
-0.67%
315,500
0.62
May 21, 2026
4.64
4.64
4.45
4.47
4.30
-1.98%
793,000
1.60
May 20, 2026
4.57
4.58
4.53
4.56
4.39
-0.86%
390,500
0.79
May 19, 2026
4.57
4.63
4.54
4.60
4.43
+1.10%
469,000
0.96
May 18, 2026
4.75
4.78
4.54
4.55
4.38
-4.20%
594,500
1.25
May 15, 2026
4.80
4.86
4.75
4.75
4.57
-1.66%
607,500
1.30
May 14, 2026
4.87
4.87
4.80
4.83
4.65
-0.62%
321,500
0.69
May 13, 2026
4.90
4.90
4.85
4.86
4.68
-1.02%
274,500
0.58
May 12, 2026
4.94
4.97
4.87
4.91
4.73
-1.21%
476,500
1.01
May 11, 2026
4.94
4.98
4.91
4.97
4.78
+0.61%
320,000
0.67
May 08, 2026
4.98
4.98
4.88
4.94
4.75
+0.81%
290,500
0.59
May 07, 2026
4.95
5.05
4.90
4.90
4.72
-0.40%
661,500
1.35
May 06, 2026
4.84
4.92
4.81
4.92
4.74
+2.93%
320,500
0.65
May 05, 2026
4.82
4.82
4.77
4.78
4.60
-0.63%
154,000
0.31
May 04, 2026
4.79
4.85
4.79
4.81
4.63
-0.62%
89,500
0.17
May 01, 2026
4.84
4.89
4.82
4.84
4.66
0.00%
0
0.00
Apr 30, 2026
4.82
4.89
4.82
4.84
4.66
+0.63%
483,500
0.88
Apr 29, 2026
4.85
4.85
4.80
4.81
4.63
-0.22%
279,500
0.49
Apr 28, 2026
4.83
4.85
4.81
4.82
4.64
-0.41%
150,000
0.22
Apr 27, 2026
4.84
4.92
4.83
4.84
4.66
-1.23%
461,000
0.69
Apr 24, 2026
4.90
4.92
4.88
4.90
4.72
0.00%
254,000
0.38
Apr 23, 2026
4.98
4.98
4.90
4.90
4.72
-1.40%
313,000
0.46
Apr 22, 2026
4.94
4.97
4.92
4.97
4.78
+0.40%
237,000
0.35
Apr 21, 2026
4.93
4.98
4.91
4.95
4.76
-0.40%
227,500
0.33
Apr 20, 2026
4.93
4.97
4.91
4.97
4.78
+0.80%
324,500
0.47
Apr 17, 2026
4.95
4.97
4.91
4.93
4.75
-1.39%
408,500
0.60
Apr 16, 2026
5.01
5.01
4.94
5.00
4.81
-0.21%
211,000
0.30
Apr 15, 2026
5.05
5.05
4.97
5.01
4.82
0.00%
247,500
0.36
Apr 14, 2026
5.05
5.04
4.97
5.01
4.82
0.00%
486,000
0.70
Apr 13, 2026
5.04
5.04
4.96
5.01
4.82
-0.99%
257,500
0.36
Apr 10, 2026
5.10
5.10
5.02
5.06
4.87
-0.39%
295,500
0.41
Apr 09, 2026
5.11
5.11
4.99
5.08
4.89
-0.20%
313,500
0.43
Apr 08, 2026
5.08
5.12
5.02
5.09
4.90
+0.20%
834,500
1.16
Apr 07, 2026
5.08
5.09
5.01
5.08
4.89
0.00%
0
0.00
Apr 06, 2026
5.08
5.09
5.01
5.08
4.89
0.00%
0
0.00
Apr 03, 2026
5.08
5.09
5.01
5.08
4.89
0.00%
0
0.00
Apr 02, 2026
5.04
5.09
5.01
5.08
4.89
+1.20%
857,500
1.09
Apr 01, 2026
4.94
5.05
4.90
5.02
4.83
+3.29%
619,500
0.80
Mar 31, 2026
4.86
4.99
4.81
4.86
4.68
-2.03%
237,000
0.31
Mar 30, 2026
4.93
4.96
4.84
4.96
4.77
+1.04%
310,500
0.38
Mar 27, 2026
4.94
4.97
4.79
4.91
4.73
+2.07%
513,000
0.63
Mar 26, 2026
4.95
4.97
4.81
4.81
4.63
-2.83%
387,000
0.47
Mar 25, 2026
4.86
4.99
4.86
4.95
4.76
+1.86%
550,500
0.68
Mar 24, 2026
4.90
4.90
4.81
4.86
4.68
+0.41%
462,000
0.57
Mar 23, 2026
4.97
4.97
4.77
4.84
4.66
-3.40%
1,710,000
2.19
Rows: