Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd. (HK:9988)
:9988
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
154.00
158.00
153.40
154.80
154.80
-1.90%
110,863,203
0.86
Nov 25, 2025
159.00
160.50
153.40
157.80
157.80
+2.14%
147,102,594
1.14
Nov 24, 2025
147.80
156.30
147.80
154.50
154.50
+4.67%
199,790,203
1.57
Nov 21, 2025
150.00
150.60
146.90
147.60
147.60
-4.65%
141,043,016
1.12
Nov 20, 2025
158.30
159.80
154.00
154.80
154.80
-1.02%
65,486,762
0.52
Nov 19, 2025
155.80
157.90
155.10
156.40
156.40
+1.16%
71,141,039
0.57
Nov 18, 2025
153.20
158.40
153.20
154.60
154.60
-0.19%
102,880,492
0.82
Nov 17, 2025
152.30
158.00
152.10
154.90
154.90
0.00%
113,907,797
0.91
Nov 14, 2025
156.50
158.40
154.50
154.90
154.90
-4.38%
101,354,203
0.81
Nov 13, 2025
153.90
166.00
153.30
162.00
162.00
+3.32%
155,447,297
1.24
Nov 12, 2025
157.10
158.40
155.20
156.80
156.80
-2.24%
96,741,586
0.78
Nov 11, 2025
161.50
162.40
158.60
160.40
160.40
-1.84%
73,054,852
0.59
Nov 10, 2025
162.80
164.20
160.40
163.40
163.40
+2.06%
57,596,566
0.47
Nov 07, 2025
163.20
163.20
158.90
160.10
160.10
-2.97%
66,709,922
0.54
Nov 06, 2025
160.80
165.30
159.90
165.00
165.00
+4.10%
83,528,391
0.68
Nov 05, 2025
156.60
159.30
154.20
158.50
158.50
-0.31%
94,071,352
0.76
Nov 04, 2025
164.00
164.00
158.10
159.00
159.00
-2.57%
89,529,758
0.73
Nov 03, 2025
164.90
166.30
161.50
163.20
163.20
-1.15%
74,773,281
0.61
Oct 31, 2025
169.80
170.60
165.10
165.10
165.10
-4.07%
97,457,086
0.80
Oct 30, 2025
173.40
174.80
169.00
172.10
172.10
+0.64%
112,254,000
0.92
Oct 28, 2025
174.00
174.20
169.50
171.00
171.00
-1.50%
78,492,648
0.64
Oct 27, 2025
174.80
175.00
172.10
173.60
173.60
+3.15%
96,795,906
0.80
Oct 24, 2025
168.00
169.30
166.60
168.30
168.30
+2.25%
84,064,273
0.69
Oct 23, 2025
161.90
165.50
159.10
164.60
164.60
+1.67%
86,447,891
0.72
Oct 22, 2025
162.70
163.60
160.00
161.90
161.90
-1.94%
67,640,656
0.56
Oct 21, 2025
167.50
169.00
164.80
165.10
165.10
+1.98%
110,624,305
0.91
Oct 20, 2025
162.10
162.90
160.00
161.90
161.90
+4.86%
98,042,109
0.81
Oct 17, 2025
161.00
161.00
153.00
154.40
154.40
-4.22%
133,552,297
1.11
Oct 16, 2025
162.60
164.20
158.60
161.20
161.20
-0.25%
73,190,195
0.61
Oct 15, 2025
158.70
162.70
156.10
161.60
161.60
+3.86%
111,159,695
0.92
Oct 14, 2025
164.80
166.10
154.00
155.60
155.60
-4.31%
201,534,703
1.67
Oct 13, 2025
159.00
163.60
156.10
162.60
162.60
-1.69%
282,816,594
2.42
Oct 10, 2025
169.10
170.30
164.80
165.40
165.40
-4.56%
186,753,906
1.61
Oct 09, 2025
179.00
179.00
171.50
173.30
173.30
-2.42%
158,029,594
1.37
Oct 08, 2025
178.10
178.30
173.50
177.60
177.60
-1.61%
75,252,195
0.65
Oct 06, 2025
181.80
183.80
179.80
180.50
180.50
-2.49%
49,211,980
0.42
Oct 03, 2025
185.00
186.20
183.30
185.10
185.10
+1.09%
56,780,992
0.49
Oct 02, 2025
179.70
185.00
179.10
183.10
183.10
+3.45%
96,036,992
0.82
Sep 30, 2025
176.60
178.00
173.70
177.00
177.00
+2.08%
135,460,188
1.15
Sep 29, 2025
166.90
174.30
166.90
173.40
173.40
+4.14%
134,259,109
1.15
Sep 26, 2025
168.40
171.90
165.00
166.50
166.50
-3.20%
152,987,203
1.32
Sep 25, 2025
174.00
177.80
171.10
172.00
172.00
-1.15%
172,333,406
1.51
Sep 24, 2025
158.50
174.90
157.60
174.00
174.00
+9.16%
261,023,594
2.34
Sep 23, 2025
160.00
163.10
156.70
159.40
159.40
+0.13%
119,175,203
1.08
Sep 22, 2025
157.60
161.50
157.30
159.20
159.20
+0.06%
103,208,898
0.94
Sep 19, 2025
158.90
162.80
156.60
159.10
159.10
+0.44%
138,827,297
1.27
Sep 18, 2025
162.10
164.80
156.30
158.40
158.40
-1.98%
209,809,203
1.95
Sep 17, 2025
157.70
162.30
156.70
161.60
161.60
+5.28%
156,646,703
1.48
Sep 16, 2025
154.00
156.80
152.50
153.50
153.50
-0.71%
111,088,703
1.06
Sep 15, 2025
150.40
156.80
150.10
154.60
154.60
+2.32%
146,193,594
1.41
Rows: