Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd. (HK:9988)
:9988
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
170.00
170.70
167.00
169.20
169.20
-2.37%
75,134,062
0.83
Jan 29, 2026
171.10
174.20
170.30
173.30
173.30
-0.12%
67,539,469
0.75
Jan 28, 2026
170.50
173.80
168.60
173.50
173.50
+2.12%
102,209,398
1.13
Jan 27, 2026
166.80
169.90
164.90
169.90
169.90
+2.85%
73,661,352
0.81
Jan 26, 2026
169.50
170.20
164.50
165.20
165.20
-1.96%
67,819,820
0.75
Jan 23, 2026
171.20
172.00
168.30
168.50
168.50
+2.25%
93,252,547
1.03
Jan 22, 2026
166.00
166.50
162.80
164.80
164.80
+0.98%
59,810,980
0.66
Jan 21, 2026
158.30
164.90
158.30
163.20
163.20
+2.19%
67,441,219
0.73
Jan 20, 2026
159.80
162.20
158.60
159.70
159.70
-0.44%
55,456,207
0.60
Jan 19, 2026
162.00
162.50
160.10
160.40
160.40
-3.49%
72,500,891
0.78
Jan 16, 2026
167.90
168.70
165.00
166.20
166.20
+0.97%
79,370,875
0.85
Jan 15, 2026
168.90
170.10
163.10
164.60
164.60
-2.60%
133,061,500
1.41
Jan 14, 2026
163.80
169.80
162.10
169.00
169.00
+5.69%
244,622,797
2.57
Jan 13, 2026
162.00
164.00
157.40
159.90
159.90
+3.63%
153,153,797
1.60
Jan 12, 2026
146.90
154.60
146.00
154.30
154.30
+5.32%
164,580,297
1.72
Jan 09, 2026
148.00
149.50
145.90
146.50
146.50
+2.73%
115,234,203
1.21
Jan 08, 2026
143.60
144.90
141.00
142.60
142.60
-2.26%
107,421,398
1.14
Jan 07, 2026
147.10
147.80
143.50
145.90
145.90
-3.25%
149,677,406
1.62
Jan 06, 2026
150.90
153.20
150.50
150.80
150.80
-1.31%
112,004,094
1.21
Jan 05, 2026
151.10
153.80
150.00
152.80
152.80
+2.55%
102,834,703
1.11
Jan 02, 2026
143.20
149.70
142.90
149.00
149.00
+4.34%
48,902,473
0.52
Dec 31, 2025
143.70
143.80
142.40
142.80
142.80
-1.18%
35,628,219
0.37
Dec 30, 2025
143.30
145.70
143.20
144.50
144.50
+0.84%
60,201,594
0.62
Dec 29, 2025
147.10
148.50
143.30
143.30
143.30
-1.85%
62,656,820
0.62
Dec 24, 2025
147.00
148.10
145.10
146.00
146.00
-0.82%
28,967,689
0.28
Dec 23, 2025
146.70
148.00
146.40
147.20
147.20
+0.55%
47,601,539
0.46
Dec 22, 2025
146.00
148.50
145.00
146.40
146.40
+0.76%
58,877,434
0.56
Dec 19, 2025
145.00
146.70
144.20
145.30
145.30
+0.83%
70,392,594
0.66
Dec 18, 2025
143.10
144.90
142.90
144.10
144.10
-1.30%
47,014,020
0.43
Dec 17, 2025
144.20
147.30
143.10
146.00
146.00
+1.25%
60,486,168
0.55
Dec 16, 2025
146.90
147.00
141.60
144.20
144.20
-2.96%
118,119,000
1.08
Dec 15, 2025
150.80
151.70
148.50
148.60
148.60
-3.57%
94,298,867
0.85
Dec 12, 2025
152.70
154.10
150.80
154.10
154.10
+2.32%
88,532,977
0.79
Dec 11, 2025
155.00
155.50
150.50
150.60
150.60
-1.70%
59,433,980
0.52
Dec 10, 2025
150.50
153.40
149.60
153.20
153.20
+1.52%
61,369,887
0.53
Dec 09, 2025
155.10
156.80
150.40
150.90
150.90
-1.63%
69,789,156
0.59
Dec 08, 2025
155.00
155.50
152.80
153.40
153.40
-1.03%
75,226,828
0.64
Dec 05, 2025
153.20
155.10
152.60
155.00
155.00
+0.39%
78,815,055
0.66
Dec 04, 2025
153.10
155.10
152.50
154.40
154.40
+0.52%
57,110,207
0.48
Dec 03, 2025
155.80
156.60
153.10
153.60
153.60
-2.17%
54,076,754
0.44
Dec 02, 2025
160.10
160.10
156.30
157.00
157.00
+1.36%
74,133,969
0.58
Dec 01, 2025
153.00
156.90
152.00
154.90
154.90
+2.24%
93,259,219
0.73
Nov 28, 2025
151.80
153.20
151.00
151.50
151.50
+0.60%
66,572,156
0.52
Nov 27, 2025
154.00
154.90
150.10
150.60
150.60
-2.71%
103,303,797
0.80
Nov 26, 2025
154.00
158.00
153.40
154.80
154.80
-1.90%
110,863,203
0.86
Nov 25, 2025
159.00
160.50
153.40
157.80
157.80
+2.14%
147,102,594
1.14
Nov 24, 2025
147.80
156.30
147.80
154.50
154.50
+4.67%
199,790,203
1.57
Nov 21, 2025
150.00
150.60
146.90
147.60
147.60
-4.65%
141,043,016
1.12
Nov 20, 2025
158.30
159.80
154.00
154.80
154.80
-1.02%
65,486,762
0.52
Nov 19, 2025
155.80
157.90
155.10
156.40
156.40
+1.16%
71,141,039
0.57
Rows: