Alibaba Group Holding Ltd. (HK:9988)
:9988
Want to see HK:9988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
131.80
133.90
130.10
130.20
130.20
-1.21%
51,858,727
0.67
Apr 24, 2026
128.10
132.80
126.70
131.80
131.80
+1.07%
63,648,520
0.82
Apr 23, 2026
132.60
132.70
129.50
130.40
130.40
-0.84%
54,768,840
0.70
Apr 22, 2026
133.30
133.40
130.60
131.50
131.50
-3.52%
69,494,711
0.89
Apr 21, 2026
138.20
138.20
134.90
136.30
136.30
-0.51%
44,920,039
0.57
Apr 20, 2026
135.70
138.40
134.70
137.00
137.00
+0.44%
71,204,281
0.91
Apr 17, 2026
135.00
137.20
134.60
136.40
136.40
+0.44%
83,379,133
1.07
Apr 16, 2026
131.70
136.10
131.20
135.80
135.80
+5.60%
127,392,492
1.65
Apr 15, 2026
129.50
131.00
128.40
128.60
128.60
+3.29%
95,222,672
1.24
Apr 14, 2026
125.50
126.80
123.20
124.50
124.50
+1.06%
52,390,191
0.67
Apr 13, 2026
124.50
124.50
122.50
123.20
123.20
-1.83%
51,100,992
0.63
Apr 10, 2026
125.10
127.50
125.00
125.50
125.50
+2.12%
78,382,492
0.95
Apr 09, 2026
123.10
124.00
122.00
122.90
122.90
-2.85%
82,451,805
0.98
Apr 08, 2026
121.90
127.90
121.30
126.50
126.50
+6.75%
181,819,800
2.20
Apr 07, 2026
121.00
121.00
117.50
118.50
118.50
0.00%
0
0.00
Apr 06, 2026
121.00
121.00
117.50
118.50
118.50
0.00%
0
0.00
Apr 03, 2026
121.00
121.00
117.50
118.50
118.50
0.00%
0
0.00
Apr 02, 2026
121.00
121.00
117.50
118.50
118.50
-3.42%
95,121,531
1.07
Apr 01, 2026
123.30
124.00
121.50
122.70
122.70
+3.11%
67,832,867
0.77
Mar 31, 2026
120.80
122.10
117.80
119.00
119.00
-1.24%
72,026,352
0.82
Mar 30, 2026
118.20
121.40
117.90
120.50
120.50
-1.71%
80,519,070
0.92
Mar 27, 2026
123.00
124.10
121.40
122.60
122.60
-0.33%
53,442,566
0.61
Mar 26, 2026
128.00
128.00
122.60
123.00
123.00
-4.58%
87,500,086
1.01
Mar 25, 2026
125.20
131.40
123.40
128.90
128.90
+4.63%
148,277,797
1.74
Mar 24, 2026
122.00
124.00
119.80
123.20
123.20
+2.92%
86,973,172
1.03
Mar 23, 2026
120.80
121.60
117.70
119.70
119.70
-3.23%
136,352,797
1.63
Mar 20, 2026
123.50
126.80
122.40
123.70
123.70
-6.29%
206,068,797
2.54
Mar 19, 2026
132.70
134.20
131.20
132.00
132.00
-4.14%
112,049,508
1.39
Mar 18, 2026
134.40
140.20
133.10
137.70
137.70
+2.30%
108,384,203
1.35
Mar 17, 2026
135.20
138.50
134.60
134.60
134.60
+0.45%
76,247,586
0.94
Mar 16, 2026
132.90
135.10
130.80
134.00
134.00
+1.13%
50,025,121
0.61
Mar 13, 2026
131.30
134.60
130.40
132.50
132.50
+0.68%
51,862,078
0.64
Mar 12, 2026
130.60
133.50
129.60
131.60
131.60
-1.20%
57,889,340
0.71
Mar 11, 2026
135.50
136.10
132.40
133.20
133.20
-0.22%
61,695,879
0.75
Mar 10, 2026
131.00
134.20
130.00
133.50
133.50
+3.73%
98,445,281
1.21
Mar 09, 2026
125.20
129.40
125.10
128.70
128.70
-1.53%
102,893,000
1.27
Mar 06, 2026
126.90
132.00
126.50
130.70
130.70
+3.48%
100,859,906
1.26
Mar 05, 2026
130.50
131.40
125.10
126.30
126.30
-2.77%
141,677,406
1.80
Mar 04, 2026
131.20
133.00
127.70
129.90
129.90
-3.64%
163,124,891
2.11
Mar 03, 2026
139.00
139.20
134.60
134.80
134.80
-1.17%
88,507,242
1.14
Mar 02, 2026
139.60
140.50
135.60
136.40
136.40
-4.55%
134,838,500
1.76
Feb 27, 2026
143.00
145.50
142.20
142.90
142.90
-0.07%
88,719,758
1.16
Feb 26, 2026
148.30
148.80
143.00
143.00
143.00
-3.57%
98,872,852
1.29
Feb 25, 2026
149.80
150.20
148.10
148.30
148.30
+0.20%
47,742,848
0.61
Feb 24, 2026
149.90
150.40
147.00
148.00
148.00
-2.76%
82,838,070
1.03
Feb 23, 2026
150.10
153.30
149.50
152.20
152.20
+3.47%
44,852,180
0.55
Feb 20, 2026
150.00
151.70
147.10
147.10
147.10
-4.91%
70,273,859
0.86
Feb 19, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Feb 18, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Feb 17, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Rows: