Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd. (HK:9988)
:9988
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
119.10
119.30
115.60
115.80
115.80
-4.69%
171,962,797
1.98
Aug 27, 2025
121.30
124.30
121.00
121.50
121.50
+0.16%
114,213,203
1.33
Aug 26, 2025
122.00
123.90
121.10
121.30
121.30
-2.57%
90,253,633
1.05
Aug 25, 2025
120.40
126.00
120.40
124.50
124.50
+5.51%
162,992,094
1.94
Aug 22, 2025
115.50
118.30
115.30
118.00
118.00
+1.99%
73,604,852
0.88
Aug 21, 2025
117.30
117.60
115.00
115.70
115.70
-1.53%
66,716,047
0.80
Aug 20, 2025
117.20
118.00
116.10
117.50
117.50
-0.68%
62,830,039
0.75
Aug 19, 2025
118.40
119.70
117.90
118.30
118.30
-0.25%
55,732,887
0.66
Aug 18, 2025
118.30
120.80
118.30
118.60
118.60
+0.42%
76,093,375
0.91
Aug 15, 2025
119.30
119.80
117.80
118.10
118.10
-3.04%
110,541,602
1.32
Aug 14, 2025
124.80
125.20
121.00
121.80
121.80
-1.54%
83,916,789
0.99
Aug 13, 2025
120.00
123.80
119.20
123.70
123.70
+6.09%
150,500,406
1.79
Aug 12, 2025
116.80
117.50
116.10
116.60
116.60
-1.60%
55,676,113
0.66
Aug 11, 2025
118.00
119.00
116.90
118.50
118.50
+1.89%
43,065,047
0.50
Aug 08, 2025
118.60
118.60
116.10
116.30
116.30
-2.43%
60,373,199
0.69
Aug 07, 2025
119.10
119.80
117.90
119.20
119.20
+2.14%
66,845,109
0.77
Aug 06, 2025
115.60
119.20
115.10
116.70
116.70
+0.60%
73,715,023
0.85
Aug 05, 2025
116.10
116.30
114.60
116.00
116.00
-0.17%
52,371,113
0.60
Aug 04, 2025
115.50
116.70
114.70
116.20
116.20
-0.60%
50,516,059
0.57
Aug 01, 2025
117.80
119.30
116.70
116.90
116.90
+1.04%
75,031,086
0.85
Jul 31, 2025
116.00
118.00
114.30
115.70
115.70
-1.20%
97,698,578
1.11
Jul 30, 2025
117.70
119.60
117.10
117.10
117.10
-2.98%
88,754,281
1.01
Jul 29, 2025
119.20
121.00
118.10
120.70
120.70
+0.08%
59,019,379
0.67
Jul 28, 2025
119.50
121.70
118.90
120.60
120.60
+2.20%
69,215,234
0.79
Jul 25, 2025
119.10
119.30
117.50
118.00
118.00
-1.91%
63,455,941
0.72
Jul 24, 2025
120.90
121.80
119.90
120.30
120.30
-0.50%
77,592,805
0.87
Jul 23, 2025
119.00
122.00
117.70
120.90
120.90
+2.46%
119,661,695
1.34
Jul 22, 2025
117.70
118.20
116.00
118.00
118.00
+0.08%
63,352,699
0.70
Jul 21, 2025
118.80
118.80
117.00
117.90
117.90
+1.81%
95,474,086
1.05
Jul 18, 2025
115.30
116.30
114.40
115.80
115.80
+2.93%
83,105,711
0.91
Jul 17, 2025
113.40
115.00
112.10
112.50
112.50
-1.14%
74,908,703
0.81
Jul 16, 2025
115.70
117.70
113.50
113.80
113.80
+0.26%
144,295,109
1.55
Jul 15, 2025
106.50
113.70
106.50
113.50
113.50
+6.97%
195,489,797
2.09
Jul 14, 2025
104.40
106.70
104.40
106.10
106.10
+0.95%
65,552,719
0.68
Jul 11, 2025
103.30
106.90
103.30
105.10
105.10
+1.84%
115,975,100
1.17
Jul 10, 2025
102.00
103.80
101.80
103.20
103.20
+0.29%
98,855,590
0.95
Jul 09, 2025
106.10
106.30
102.70
102.90
102.90
-3.83%
134,137,800
1.28
Jul 08, 2025
104.70
107.60
104.20
107.00
107.00
+1.52%
81,928,730
0.79
Jul 07, 2025
104.00
105.60
102.30
105.40
105.40
+0.29%
81,216,300
0.78
Jul 04, 2025
105.20
106.40
103.10
105.10
105.10
-1.04%
106,812,900
1.03
Jul 03, 2025
108.80
109.60
105.20
106.20
106.20
-2.93%
155,395,400
1.52
Jul 02, 2025
111.70
112.00
108.70
109.40
109.40
-0.36%
88,248,900
0.87
Jun 30, 2025
111.50
112.00
109.80
109.80
109.80
-2.05%
90,192,010
0.89
Jun 27, 2025
112.60
113.50
111.40
112.10
112.10
-0.09%
75,942,300
0.75
Jun 26, 2025
113.00
113.30
112.10
112.20
112.20
-2.86%
86,859,940
0.86
Jun 25, 2025
115.00
116.20
113.60
115.50
115.50
+2.48%
79,338,250
0.77
Jun 24, 2025
112.10
113.60
111.60
112.70
112.70
+1.71%
66,616,310
0.65
Jun 23, 2025
110.00
111.10
108.60
110.80
110.80
-0.81%
68,537,830
0.66
Jun 20, 2025
111.00
111.70
110.00
111.70
111.70
+1.55%
106,839,300
1.03
Jun 19, 2025
111.60
111.90
109.60
110.00
110.00
-1.96%
55,573,680
0.53
Rows: