Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Ltd. (HK:9988)
:9988
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
114.30
115.50
113.90
114.80
114.80
+1.68%
59,968,680
0.57
Jun 16, 2025
111.10
113.80
110.30
112.90
112.90
+0.80%
73,900,523
0.69
Jun 13, 2025
112.80
114.10
110.60
112.00
112.00
-2.27%
122,464,000
1.14
Jun 12, 2025
115.70
116.30
114.30
114.60
114.60
-3.21%
82,878,008
0.76
Jun 11, 2025
118.60
119.00
117.90
118.40
118.40
+1.34%
50,080,510
0.45
Jun 10, 2025
120.40
120.50
117.60
118.80
116.84
+1.25%
54,323,000
0.48
Jun 09, 2025
118.00
120.30
117.60
119.30
117.33
+4.03%
84,322,570
0.73
Jun 06, 2025
118.30
118.30
115.70
116.60
114.67
+0.22%
75,163,790
0.65
Jun 05, 2025
117.90
118.50
117.20
118.30
116.34
+4.96%
77,117,940
0.66
Jun 04, 2025
113.20
115.60
112.60
114.60
112.71
+2.30%
73,216,250
0.61
Jun 03, 2025
113.20
114.40
112.90
113.90
112.02
+2.31%
59,256,710
0.49
Jun 02, 2025
112.00
113.60
109.80
113.20
111.33
+1.06%
73,453,810
0.60
May 30, 2025
115.10
115.40
112.80
113.90
112.02
-1.94%
204,654,100
1.65
May 29, 2025
115.30
118.80
115.30
118.10
116.15
+3.79%
74,783,590
0.59
May 28, 2025
118.20
118.50
115.20
115.70
113.79
-0.30%
68,081,380
0.52
May 27, 2025
116.00
118.20
115.10
118.00
116.05
+2.64%
52,883,810
0.40
May 26, 2025
118.50
119.60
116.80
116.90
114.97
+0.05%
61,541,740
0.46
May 23, 2025
119.00
120.10
117.70
118.80
116.84
+1.42%
66,708,010
0.49
May 22, 2025
121.60
121.80
118.60
119.10
117.13
-1.62%
77,869,660
0.56
May 21, 2025
123.10
123.70
122.10
123.10
121.07
+2.85%
48,764,340
0.34
May 20, 2025
120.00
122.60
119.20
121.70
119.69
+3.81%
63,599,780
0.43
May 19, 2025
119.90
120.80
117.50
119.20
117.23
-1.78%
124,103,400
0.84
May 16, 2025
121.00
124.20
120.30
123.40
121.36
-2.66%
146,404,100
0.99
May 15, 2025
131.40
131.70
127.90
128.90
126.77
+0.51%
83,762,980
0.56
May 14, 2025
127.80
130.80
126.80
130.40
128.25
+5.15%
88,967,130
0.59
May 13, 2025
131.00
131.00
125.60
126.10
124.02
-2.27%
110,675,800
0.74
May 12, 2025
126.10
131.90
124.90
131.20
129.03
+7.93%
163,626,300
1.10
May 09, 2025
122.90
124.40
121.80
123.60
121.56
+3.44%
64,212,710
0.43
May 08, 2025
120.80
123.70
120.30
121.50
119.49
+1.85%
70,065,230
0.46
May 07, 2025
126.90
127.80
121.30
121.30
119.30
-0.37%
105,915,800
0.71
May 06, 2025
122.50
124.70
120.80
123.80
121.76
+3.18%
89,828,340
0.60
May 02, 2025
119.20
123.10
118.10
122.00
119.98
+5.57%
72,747,690
0.49
Apr 30, 2025
116.40
117.60
114.60
117.50
115.56
+3.89%
68,302,500
0.46
Apr 29, 2025
115.70
117.40
114.20
115.00
113.10
+1.50%
63,943,730
0.43
Apr 28, 2025
117.80
117.80
114.40
115.20
113.30
+1.33%
67,368,960
0.46
Apr 25, 2025
116.20
117.90
114.90
115.60
113.69
+3.29%
82,127,310
0.55
Apr 24, 2025
115.70
116.30
112.50
113.80
111.92
-0.25%
91,662,920
0.62
Apr 23, 2025
116.40
116.90
113.90
116.00
114.08
+7.23%
142,919,500
0.98
Apr 22, 2025
108.40
111.50
107.20
110.00
108.18
+2.90%
118,989,600
0.82
Apr 17, 2025
105.10
109.30
104.50
108.70
106.90
+4.86%
113,941,500
0.79
Apr 16, 2025
107.00
107.50
104.00
105.40
103.66
-2.48%
116,440,500
0.82
Apr 15, 2025
111.80
111.80
108.60
109.90
108.08
+3.28%
103,926,400
0.73
Apr 14, 2025
107.40
109.90
105.70
108.20
106.41
+6.81%
166,612,500
1.19
Apr 11, 2025
103.00
106.60
101.50
103.00
101.30
-0.07%
178,687,500
1.30
Apr 10, 2025
108.00
110.40
104.40
104.80
103.07
+2.86%
239,469,600
1.78
Apr 09, 2025
97.40
105.70
95.70
103.60
101.89
+2.77%
251,724,600
1.92
Apr 08, 2025
105.70
106.30
97.55
102.50
100.81
+2.88%
291,748,600
2.29
Apr 07, 2025
108.00
112.20
100.00
101.30
99.63
-16.60%
392,361,000
3.22
Apr 03, 2025
122.50
126.40
121.50
123.50
121.46
-3.40%
165,415,000
1.38
Apr 02, 2025
129.00
132.00
128.40
130.00
127.85
+1.84%
61,236,230
0.51
Rows: