Alibaba Group Holding Ltd. (HK:9988)
:9988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
121.00
121.00
117.50
118.50
118.50
-3.42%
95,121,531
1.07
Apr 01, 2026
123.30
124.00
121.50
122.70
122.70
+3.11%
67,832,867
0.77
Mar 31, 2026
120.80
122.10
117.80
119.00
119.00
-1.24%
72,026,352
0.82
Mar 30, 2026
118.20
121.40
117.90
120.50
120.50
-1.71%
80,519,070
0.92
Mar 27, 2026
123.00
124.10
121.40
122.60
122.60
-0.33%
53,442,566
0.61
Mar 26, 2026
128.00
128.00
122.60
123.00
123.00
-4.58%
87,500,086
1.01
Mar 25, 2026
125.20
131.40
123.40
128.90
128.90
+4.63%
148,277,797
1.74
Mar 24, 2026
122.00
124.00
119.80
123.20
123.20
+2.92%
86,973,172
1.03
Mar 23, 2026
120.80
121.60
117.70
119.70
119.70
-3.23%
136,352,797
1.63
Mar 20, 2026
123.50
126.80
122.40
123.70
123.70
-6.29%
206,068,797
2.54
Mar 19, 2026
132.70
134.20
131.20
132.00
132.00
-4.14%
112,049,508
1.39
Mar 18, 2026
134.40
140.20
133.10
137.70
137.70
+2.30%
108,384,203
1.35
Mar 17, 2026
135.20
138.50
134.60
134.60
134.60
+0.45%
76,247,586
0.94
Mar 16, 2026
132.90
135.10
130.80
134.00
134.00
+1.13%
50,025,121
0.61
Mar 13, 2026
131.30
134.60
130.40
132.50
132.50
+0.68%
51,862,078
0.64
Mar 12, 2026
130.60
133.50
129.60
131.60
131.60
-1.20%
57,889,340
0.71
Mar 11, 2026
135.50
136.10
132.40
133.20
133.20
-0.22%
61,695,879
0.75
Mar 10, 2026
131.00
134.20
130.00
133.50
133.50
+3.73%
98,445,281
1.21
Mar 09, 2026
125.20
129.40
125.10
128.70
128.70
-1.53%
102,893,000
1.27
Mar 06, 2026
126.90
132.00
126.50
130.70
130.70
+3.48%
100,859,906
1.26
Mar 05, 2026
130.50
131.40
125.10
126.30
126.30
-2.77%
141,677,406
1.80
Mar 04, 2026
131.20
133.00
127.70
129.90
129.90
-3.64%
163,124,891
2.11
Mar 03, 2026
139.00
139.20
134.60
134.80
134.80
-1.17%
88,507,242
1.14
Mar 02, 2026
139.60
140.50
135.60
136.40
136.40
-4.55%
134,838,500
1.76
Feb 27, 2026
143.00
145.50
142.20
142.90
142.90
-0.07%
88,719,758
1.16
Feb 26, 2026
148.30
148.80
143.00
143.00
143.00
-3.57%
98,872,852
1.29
Feb 25, 2026
149.80
150.20
148.10
148.30
148.30
+0.20%
47,742,848
0.61
Feb 24, 2026
149.90
150.40
147.00
148.00
148.00
-2.76%
82,838,070
1.03
Feb 23, 2026
150.10
153.30
149.50
152.20
152.20
+3.47%
44,852,180
0.55
Feb 20, 2026
150.00
151.70
147.10
147.10
147.10
-4.91%
70,273,859
0.86
Feb 19, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Feb 18, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Feb 17, 2026
154.70
154.90
150.50
154.70
154.70
0.00%
0
0.00
Feb 16, 2026
152.60
154.90
150.50
154.70
154.70
-0.45%
29,215,109
0.33
Feb 13, 2026
154.00
156.40
153.90
155.40
155.40
-2.02%
69,945,664
0.79
Feb 12, 2026
157.90
159.50
156.10
158.60
158.60
-1.18%
56,768,512
0.63
Feb 11, 2026
161.30
162.70
159.60
160.10
160.10
-0.25%
51,639,520
0.57
Feb 10, 2026
159.70
162.60
158.70
160.50
160.50
+1.65%
58,402,809
0.65
Feb 09, 2026
159.50
160.20
157.60
157.90
157.90
+1.87%
58,582,941
0.65
Feb 06, 2026
153.50
156.80
153.20
155.00
155.00
-2.88%
78,125,086
0.87
Feb 05, 2026
155.50
160.40
154.00
159.60
159.60
+0.06%
89,720,492
1.00
Feb 04, 2026
159.40
162.30
157.10
159.50
159.50
-0.93%
71,689,070
0.79
Feb 03, 2026
165.40
166.00
155.20
161.00
161.00
-1.41%
111,086,305
1.24
Feb 02, 2026
164.70
167.90
161.00
163.30
163.30
-3.49%
100,747,508
1.12
Jan 30, 2026
170.00
170.70
167.00
169.20
169.20
-2.37%
75,134,062
0.83
Jan 29, 2026
171.10
174.20
170.30
173.30
173.30
-0.12%
67,539,469
0.75
Jan 28, 2026
170.50
173.80
168.60
173.50
173.50
+2.12%
102,209,398
1.13
Jan 27, 2026
166.80
169.90
164.90
169.90
169.90
+2.85%
73,661,352
0.81
Jan 26, 2026
169.50
170.20
164.50
165.20
165.20
-1.96%
67,819,820
0.75
Jan 23, 2026
171.20
172.00
168.30
168.50
168.50
+2.25%
93,252,547
1.03
Rows: