Weilong Delicious Global Holdings Limited (HK:9985)
:9985
Want to see HK:9985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
9.19
9.31
8.97
8.97
8.97
-2.39%
4,568,400
1.32
May 06, 2026
9.15
9.38
8.98
9.19
9.19
-0.11%
10,237,100
3.05
May 05, 2026
9.39
9.39
9.02
9.20
9.20
-2.02%
1,523,200
0.44
May 04, 2026
9.51
9.57
9.20
9.39
9.39
-1.26%
593,800
0.17
May 01, 2026
9.51
9.69
9.42
9.51
9.51
0.00%
0
0.00
Apr 30, 2026
9.69
9.69
9.42
9.51
9.51
-0.42%
3,235,486
0.89
Apr 29, 2026
9.10
9.68
9.10
9.55
9.55
+5.29%
6,588,400
1.84
Apr 28, 2026
9.26
9.37
8.97
9.07
9.07
-2.05%
2,117,800
0.59
Apr 27, 2026
9.20
9.32
9.01
9.26
9.26
+0.65%
3,069,881
0.85
Apr 24, 2026
9.05
9.21
8.85
9.20
9.20
+2.56%
2,819,752
0.78
Apr 23, 2026
9.14
9.19
8.88
8.97
8.97
-2.29%
7,831,589
2.18
Apr 22, 2026
9.44
9.44
9.14
9.18
9.18
-2.75%
2,577,000
0.71
Apr 21, 2026
9.27
9.47
9.19
9.44
9.44
+1.94%
3,447,400
0.95
Apr 20, 2026
9.03
9.28
8.90
9.26
9.26
+2.55%
4,169,675
1.14
Apr 17, 2026
9.24
9.25
9.00
9.03
9.03
-2.06%
5,159,400
1.41
Apr 16, 2026
9.41
9.41
9.17
9.22
9.22
-1.07%
4,712,800
1.28
Apr 15, 2026
9.47
9.47
9.20
9.32
9.32
+0.54%
2,798,200
0.76
Apr 14, 2026
9.40
9.45
9.13
9.27
9.27
-0.75%
5,864,000
1.58
Apr 13, 2026
9.61
9.51
9.25
9.34
9.34
-2.20%
3,447,400
0.92
Apr 10, 2026
9.62
9.62
9.42
9.55
9.55
+0.53%
3,319,400
0.88
Apr 09, 2026
9.80
9.90
9.47
9.50
9.50
-2.76%
7,597,576
2.04
Apr 08, 2026
9.35
9.87
9.35
9.77
9.77
+4.72%
4,073,482
1.08
Apr 07, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 06, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 03, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 02, 2026
9.51
9.51
9.25
9.33
9.33
-2.00%
3,890,254
0.95
Apr 01, 2026
9.55
9.64
9.44
9.52
9.52
+1.28%
4,256,800
1.06
Mar 31, 2026
9.56
9.95
9.32
9.40
9.40
-2.89%
6,288,117
1.59
Mar 30, 2026
9.52
9.81
9.39
9.68
9.68
+1.68%
4,917,736
1.25
Mar 27, 2026
10.51
10.61
9.30
9.52
9.52
-8.55%
20,053,600
5.47
Mar 26, 2026
10.95
11.16
10.38
10.41
10.41
-5.36%
2,598,600
0.71
Mar 25, 2026
10.72
11.36
10.28
11.00
11.00
+4.96%
9,168,932
2.58
Mar 24, 2026
10.49
10.52
10.06
10.48
10.48
+3.05%
3,433,600
0.95
Mar 23, 2026
10.58
10.58
9.98
10.17
10.17
-3.97%
6,724,200
1.86
Mar 20, 2026
10.60
10.92
10.43
10.59
10.59
-1.40%
3,869,000
1.08
Mar 19, 2026
11.07
11.37
10.58
10.74
10.74
-5.54%
8,948,800
2.58
Mar 18, 2026
11.52
11.52
11.06
11.37
11.37
+0.89%
1,055,944
0.30
Mar 17, 2026
11.31
11.69
11.18
11.27
11.27
+0.36%
1,862,400
0.53
Mar 16, 2026
11.03
11.29
10.85
11.23
11.23
+2.09%
1,375,800
0.38
Mar 13, 2026
11.28
11.33
10.98
11.00
11.00
-2.14%
2,102,400
0.58
Mar 12, 2026
11.25
11.56
11.01
11.24
11.24
-1.58%
1,814,198
0.50
Mar 11, 2026
11.65
11.93
11.36
11.42
11.42
-0.35%
4,086,800
1.13
Mar 10, 2026
11.71
11.72
11.38
11.46
11.46
-0.35%
2,626,600
0.73
Mar 09, 2026
11.33
11.52
11.07
11.50
11.50
+0.44%
1,982,419
0.55
Mar 06, 2026
11.01
11.55
11.01
11.45
11.45
+3.62%
1,681,200
0.46
Mar 05, 2026
11.29
11.50
10.93
11.05
11.05
-0.81%
2,723,600
0.75
Mar 04, 2026
11.35
11.35
10.96
11.14
11.14
-0.80%
2,432,000
0.67
Mar 03, 2026
11.55
11.61
11.02
11.23
11.23
-2.77%
2,927,200
0.81
Mar 02, 2026
11.72
11.80
11.48
11.55
11.55
-1.37%
2,578,600
0.72
Feb 27, 2026
11.96
11.96
11.54
11.71
11.71
-0.51%
2,288,000
0.63
Rows: