Education
About Us
Working with TipRanks
Follow Us
Weilong Delicious Global Holdings Limited (HK:9985)
:9985
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.55
11.82
11.31
11.58
11.58
+1.05%
1,476,556
0.38
Dec 23, 2025
11.76
11.77
11.34
11.46
11.46
-2.47%
3,098,600
0.80
Dec 22, 2025
11.20
11.79
11.13
11.75
11.75
+4.91%
7,315,200
1.83
Dec 19, 2025
10.69
11.31
10.52
11.20
11.20
+5.96%
6,916,400
1.74
Dec 18, 2025
10.66
10.67
10.45
10.57
10.57
-0.84%
1,961,200
0.49
Dec 17, 2025
10.52
10.74
10.34
10.66
10.66
+1.33%
1,857,600
0.46
Dec 16, 2025
10.93
10.93
10.48
10.52
10.52
-3.75%
4,122,800
1.04
Dec 15, 2025
10.88
11.08
10.71
10.93
10.93
+1.02%
3,147,800
0.79
Dec 12, 2025
10.94
11.02
10.70
10.82
10.82
-0.92%
5,650,800
1.44
Dec 11, 2025
11.19
11.19
10.85
10.92
10.92
-1.27%
1,622,000
0.41
Dec 10, 2025
10.75
11.25
10.72
11.06
11.06
+2.88%
4,227,200
1.05
Dec 09, 2025
10.90
10.98
10.61
10.75
10.75
-2.09%
2,400,200
0.57
Dec 08, 2025
10.93
11.05
10.84
10.98
10.98
+0.37%
1,886,600
0.44
Dec 05, 2025
10.92
10.97
10.75
10.94
10.94
+0.18%
1,455,692
0.33
Dec 04, 2025
10.84
10.94
10.51
10.92
10.92
+1.30%
3,471,400
0.78
Dec 03, 2025
11.25
11.25
10.74
10.78
10.78
-4.18%
4,394,600
0.98
Dec 02, 2025
11.57
11.57
11.24
11.25
11.25
-1.92%
1,107,400
0.24
Dec 01, 2025
11.40
11.48
11.22
11.47
11.47
+0.88%
2,424,600
0.52
Nov 28, 2025
11.35
11.43
11.21
11.37
11.37
-0.09%
1,281,600
0.27
Nov 27, 2025
11.19
11.50
11.02
11.38
11.38
+1.70%
3,112,013
0.64
Nov 26, 2025
11.34
11.34
11.10
11.19
11.19
+0.63%
1,241,600
0.25
Nov 25, 2025
11.15
11.50
10.98
11.12
11.12
+0.72%
3,277,000
0.64
Nov 24, 2025
10.95
11.18
10.74
11.04
11.04
+0.82%
3,077,600
0.59
Nov 21, 2025
11.01
11.14
10.85
10.95
10.95
-1.17%
2,295,200
0.42
Nov 20, 2025
11.40
11.46
10.91
11.08
11.08
-1.69%
2,434,400
0.44
Nov 19, 2025
11.34
11.34
11.03
11.27
11.27
+0.63%
1,573,201
0.28
Nov 18, 2025
11.59
11.59
11.09
11.20
11.20
-2.35%
1,907,954
0.32
Nov 17, 2025
11.72
12.11
11.41
11.47
11.47
-4.26%
2,951,800
0.47
Nov 14, 2025
12.01
12.14
11.84
11.98
11.98
-0.25%
2,202,919
0.32
Nov 13, 2025
11.82
12.14
11.80
12.01
12.01
+0.67%
2,929,681
0.43
Nov 12, 2025
12.18
12.30
11.82
11.93
11.93
-0.67%
4,352,440
0.62
Nov 11, 2025
11.88
12.17
11.74
12.01
12.01
+1.26%
3,128,800
0.44
Nov 10, 2025
11.10
12.31
11.04
11.86
11.86
+8.11%
13,051,600
1.89
Nov 07, 2025
11.02
11.16
10.89
10.97
10.97
-1.70%
3,647,322
0.52
Nov 06, 2025
11.29
11.37
11.00
11.16
11.16
-1.15%
3,608,600
0.52
Nov 05, 2025
11.25
11.45
11.04
11.29
11.29
+0.09%
2,023,678
0.29
Nov 04, 2025
11.50
11.55
11.20
11.28
11.28
-1.83%
2,420,200
0.34
Nov 03, 2025
11.75
11.80
11.26
11.49
11.49
-3.53%
6,755,950
0.95
Oct 31, 2025
11.80
11.99
11.71
11.91
11.91
+1.62%
2,792,722
0.39
Oct 30, 2025
11.70
11.94
11.50
11.72
11.72
+0.17%
3,814,000
0.53
Oct 28, 2025
11.62
11.80
11.37
11.70
11.70
+1.74%
5,132,522
0.71
Oct 27, 2025
11.76
11.76
11.34
11.50
11.50
-0.26%
3,822,600
0.53
Oct 24, 2025
11.50
11.86
11.49
11.53
11.53
+0.61%
4,416,200
0.61
Oct 23, 2025
11.92
12.10
11.44
11.46
11.46
-4.66%
9,245,278
1.29
Oct 22, 2025
12.40
12.40
12.02
12.02
12.02
-1.15%
1,767,000
0.24
Oct 21, 2025
12.60
12.60
12.06
12.16
12.16
-2.09%
4,524,078
0.63
Oct 20, 2025
12.23
12.61
12.12
12.42
12.42
+1.64%
2,957,235
0.40
Oct 17, 2025
13.27
13.27
12.21
12.22
12.22
-6.72%
3,995,264
0.54
Oct 16, 2025
12.88
13.65
12.72
13.10
13.10
+2.99%
10,233,500
1.40
Oct 15, 2025
12.03
12.75
11.90
12.72
12.72
+5.74%
9,470,254
1.30
Rows: