Weilong Delicious Global Holdings Limited (HK:9985)
:9985
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.62
9.62
9.42
9.55
9.55
+0.53%
3,319,400
0.88
Apr 09, 2026
9.80
9.90
9.47
9.50
9.50
-2.76%
7,597,576
2.04
Apr 08, 2026
9.35
9.87
9.35
9.77
9.77
+4.72%
4,073,482
1.08
Apr 07, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 06, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 03, 2026
9.51
9.51
9.25
9.33
9.33
0.00%
0
0.00
Apr 02, 2026
9.51
9.51
9.25
9.33
9.33
-2.00%
3,890,254
0.95
Apr 01, 2026
9.55
9.64
9.44
9.52
9.52
+1.28%
4,256,800
1.06
Mar 31, 2026
9.56
9.95
9.32
9.40
9.40
-2.89%
6,288,117
1.59
Mar 30, 2026
9.52
9.81
9.39
9.68
9.68
+1.68%
4,917,736
1.25
Mar 27, 2026
10.51
10.61
9.30
9.52
9.52
-8.55%
20,053,600
5.47
Mar 26, 2026
10.95
11.16
10.38
10.41
10.41
-5.36%
2,598,600
0.71
Mar 25, 2026
10.72
11.36
10.28
11.00
11.00
+4.96%
9,168,932
2.58
Mar 24, 2026
10.49
10.52
10.06
10.48
10.48
+3.05%
3,433,600
0.95
Mar 23, 2026
10.58
10.58
9.98
10.17
10.17
-3.97%
6,724,200
1.86
Mar 20, 2026
10.60
10.92
10.43
10.59
10.59
-1.40%
3,869,000
1.08
Mar 19, 2026
11.07
11.37
10.58
10.74
10.74
-5.54%
8,948,800
2.58
Mar 18, 2026
11.52
11.52
11.06
11.37
11.37
+0.89%
1,055,944
0.30
Mar 17, 2026
11.31
11.69
11.18
11.27
11.27
+0.36%
1,862,400
0.53
Mar 16, 2026
11.03
11.29
10.85
11.23
11.23
+2.09%
1,375,800
0.38
Mar 13, 2026
11.28
11.33
10.98
11.00
11.00
-2.14%
2,102,400
0.58
Mar 12, 2026
11.25
11.56
11.01
11.24
11.24
-1.58%
1,814,198
0.50
Mar 11, 2026
11.65
11.93
11.36
11.42
11.42
-0.35%
4,086,800
1.13
Mar 10, 2026
11.71
11.72
11.38
11.46
11.46
-0.35%
2,626,600
0.73
Mar 09, 2026
11.33
11.52
11.07
11.50
11.50
+0.44%
1,982,419
0.55
Mar 06, 2026
11.01
11.55
11.01
11.45
11.45
+3.62%
1,681,200
0.46
Mar 05, 2026
11.29
11.50
10.93
11.05
11.05
-0.81%
2,723,600
0.75
Mar 04, 2026
11.35
11.35
10.96
11.14
11.14
-0.80%
2,432,000
0.67
Mar 03, 2026
11.55
11.61
11.02
11.23
11.23
-2.77%
2,927,200
0.81
Mar 02, 2026
11.72
11.80
11.48
11.55
11.55
-1.37%
2,578,600
0.72
Feb 27, 2026
11.96
11.96
11.54
11.71
11.71
-0.51%
2,288,000
0.63
Feb 26, 2026
12.05
12.29
11.73
11.77
11.77
-1.59%
4,837,600
1.36
Feb 25, 2026
12.48
12.58
11.79
11.96
11.96
-4.17%
7,157,800
2.05
Feb 24, 2026
12.42
12.67
12.32
12.48
12.48
-1.65%
3,325,215
0.95
Feb 23, 2026
13.00
13.00
12.41
12.69
12.69
+2.50%
487,600
0.14
Feb 20, 2026
12.23
12.87
12.15
12.38
12.38
-1.59%
700,179
0.20
Feb 19, 2026
12.58
12.65
12.13
12.58
12.58
0.00%
0
0.00
Feb 18, 2026
12.58
12.65
12.13
12.58
12.58
0.00%
0
0.00
Feb 17, 2026
12.58
12.65
12.13
12.58
12.58
0.00%
0
0.00
Feb 16, 2026
12.62
12.65
12.13
12.58
12.58
-0.32%
159,800
0.04
Feb 13, 2026
12.61
12.79
12.37
12.62
12.62
+0.08%
1,409,980
0.38
Feb 12, 2026
12.81
12.81
12.41
12.61
12.61
-0.94%
2,035,817
0.54
Feb 11, 2026
12.92
12.92
12.42
12.76
12.76
+0.24%
2,498,400
0.67
Feb 10, 2026
12.39
12.90
12.39
12.73
12.73
+0.55%
1,884,400
0.48
Feb 09, 2026
12.45
12.74
12.37
12.66
12.66
+1.69%
2,514,549
0.64
Feb 06, 2026
12.80
12.80
12.16
12.45
12.45
-0.48%
3,583,044
0.91
Feb 05, 2026
12.15
12.67
12.00
12.51
12.51
+2.96%
6,989,492
1.81
Feb 04, 2026
12.78
12.78
12.02
12.15
12.15
-3.95%
4,374,000
1.14
Feb 03, 2026
12.81
12.95
12.20
12.65
12.65
-1.25%
4,988,000
1.29
Feb 02, 2026
12.22
13.13
12.22
12.81
12.81
+4.23%
6,627,229
1.74
Rows: