tiprankstipranks
Central China New Life Ltd. (HK:9983)
:9983
Hong Kong Market
9983
Central China New Life Ltd.
RESEARCH TOOLSreports

Central China New Life Ltd. (9983) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
+4.35%
959,000
1.69
Apr 09, 2026
0.36
0.36
0.35
0.35
0.35
-6.76%
59,000
0.10
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
-1.33%
821,000
1.46
Apr 07, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.40
0.35
0.38
0.38
+7.14%
436,000
0.75
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
432,000
0.74
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
592,000
1.02
Mar 30, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
259,000
0.44
Mar 27, 2026
0.37
0.39
0.36
0.36
0.36
-2.70%
1,069,000
1.77
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
315,000
0.52
Mar 25, 2026
0.44
0.44
0.38
0.38
0.38
-1.32%
495,000
0.82
Mar 24, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
320,000
0.52
Mar 23, 2026
0.48
0.48
0.39
0.40
0.40
-21.57%
5,496,000
10.35
Mar 20, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
424,000
0.81
Mar 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
155,000
0.29
Mar 18, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
241,000
0.36
Mar 17, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
721,000
1.08
Mar 16, 2026
0.51
0.53
0.49
0.53
0.53
+3.92%
1,396,000
2.12
Mar 13, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
625,000
0.95
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
330,000
0.49
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
1,374,000
2.05
Mar 10, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
299,000
0.44
Mar 09, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
318,000
0.46
Mar 06, 2026
0.50
0.50
0.46
0.49
0.49
-2.00%
823,000
1.16
Mar 05, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
594,000
0.83
Mar 04, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
729,000
1.01
Mar 03, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
97,000
0.13
Mar 02, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
1,109,000
1.47
Feb 27, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
361,000
0.48
Feb 26, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
435,000
0.57
Feb 25, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
549,000
0.72
Feb 24, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
185,000
0.24
Feb 23, 2026
0.52
0.53
0.52
0.53
0.53
+3.92%
75,000
0.10
Feb 20, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
133,000
0.18
Feb 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
30,000
0.04
Feb 13, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
492,000
0.61
Feb 12, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
564,000
0.71
Feb 11, 2026
0.55
0.55
0.53
0.54
0.54
+1.89%
342,000
0.43
Feb 10, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
148,000
0.18
Feb 09, 2026
0.53
0.54
0.53
0.53
0.53
+1.92%
610,000
0.77
Feb 06, 2026
0.51
0.51
0.51
0.52
0.52
+1.96%
28,000
0.04
Feb 05, 2026
0.51
0.53
0.51
0.51
0.51
-3.77%
67,000
0.08
Feb 04, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
447,000
0.56
Feb 03, 2026
0.55
0.57
0.52
0.52
0.52
-5.45%
762,000
0.96
Feb 02, 2026
0.52
0.55
0.52
0.55
0.55
+3.77%
852,000
1.09
Rows:
50