Education
About Us
Working with TipRanks
Follow Us
Central China New Life Ltd. (HK:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.62
0.63
0.61
0.63
0.63
0.00%
837,000
1.64
Dec 11, 2025
0.65
0.66
0.62
0.63
0.63
-1.56%
607,000
1.17
Dec 10, 2025
0.64
0.66
0.62
0.64
0.64
0.00%
794,000
1.56
Dec 09, 2025
0.68
0.68
0.63
0.64
0.64
-5.88%
1,501,000
3.05
Dec 08, 2025
0.70
0.72
0.68
0.68
0.68
-2.86%
782,000
1.59
Dec 05, 2025
0.73
0.76
0.70
0.70
0.70
-2.78%
1,148,000
2.37
Dec 04, 2025
0.71
0.75
0.70
0.72
0.72
-1.37%
1,955,000
4.30
Dec 03, 2025
0.78
0.80
0.73
0.73
0.73
-6.41%
1,242,000
2.82
Dec 02, 2025
0.80
0.84
0.78
0.78
0.78
-2.50%
766,000
1.76
Dec 01, 2025
0.86
0.87
0.80
0.80
0.80
-6.98%
2,187,000
5.30
Nov 28, 2025
0.89
0.89
0.85
0.86
0.86
-4.44%
1,172,000
2.92
Nov 27, 2025
0.88
0.89
0.87
0.90
0.90
0.00%
269,000
0.60
Nov 26, 2025
0.90
0.90
0.87
0.90
0.90
-1.10%
1,311,000
3.06
Nov 25, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
57,000
0.13
Nov 24, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
88,000
0.19
Nov 21, 2025
0.89
0.91
0.89
0.90
0.90
-2.17%
303,000
0.66
Nov 20, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
46,000
0.10
Nov 19, 2025
0.89
0.92
0.89
0.92
0.92
+2.22%
314,000
0.67
Nov 18, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
740,000
1.59
Nov 17, 2025
0.90
0.90
0.88
0.89
0.89
-2.20%
1,486,000
3.23
Nov 14, 2025
0.91
0.91
0.90
0.91
0.91
+1.11%
272,000
0.59
Nov 13, 2025
0.94
0.94
0.90
0.90
0.90
-4.26%
821,000
1.80
Nov 12, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
18,000
0.04
Nov 11, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
174,000
0.38
Nov 10, 2025
0.91
0.95
0.91
0.94
0.94
+3.30%
613,848
1.33
Nov 07, 2025
0.90
0.92
0.88
0.91
0.91
-1.09%
182,000
0.39
Nov 06, 2025
0.90
0.92
0.90
0.92
0.92
0.00%
86,000
0.19
Nov 05, 2025
0.90
0.93
0.90
0.92
0.92
-1.08%
407,000
0.89
Nov 04, 2025
0.89
0.93
0.89
0.93
0.93
+2.20%
109,000
0.24
Nov 03, 2025
0.90
0.91
0.90
0.91
0.91
-1.09%
255,000
0.56
Oct 31, 2025
0.91
0.92
0.91
0.92
0.92
0.00%
124,000
0.27
Oct 30, 2025
0.95
0.95
0.90
0.92
0.92
-1.08%
68,000
0.15
Oct 28, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
10,000
0.02
Oct 27, 2025
0.93
0.93
0.92
0.93
0.93
+1.09%
131,000
0.28
Oct 24, 2025
0.94
0.95
0.91
0.92
0.92
+1.10%
145,000
0.31
Oct 23, 2025
0.93
0.93
0.91
0.91
0.91
-3.19%
26,000
0.05
Oct 22, 2025
0.89
0.94
0.89
0.94
0.94
+5.62%
152,000
0.31
Oct 21, 2025
0.90
0.91
0.88
0.89
0.89
-1.11%
221,800
0.45
Oct 20, 2025
0.90
0.90
0.86
0.90
0.90
-1.10%
350,464
0.71
Oct 17, 2025
0.91
0.91
0.89
0.91
0.91
-1.09%
650,000
1.32
Oct 16, 2025
0.91
0.92
0.91
0.92
0.92
-2.13%
46,000
0.09
Oct 15, 2025
0.91
0.94
0.91
0.94
0.94
+3.30%
356,000
0.72
Oct 14, 2025
0.93
0.93
0.90
0.91
0.91
-2.15%
592,000
1.22
Oct 13, 2025
0.94
0.94
0.91
0.93
0.93
-2.11%
631,000
1.31
Oct 10, 2025
0.95
0.98
0.95
0.95
0.95
0.00%
992,000
2.11
Oct 09, 2025
0.96
0.96
0.94
0.95
0.95
-1.04%
178,000
0.37
Oct 08, 2025
0.94
0.96
0.94
0.96
0.96
+2.13%
206,000
0.43
Oct 06, 2025
0.95
0.95
0.94
0.94
0.94
-2.08%
195,000
0.41
Oct 03, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
54,000
0.11
Oct 02, 2025
0.99
1.00
0.93
0.95
0.95
-4.04%
1,720,000
3.78
Rows: