Education
About Us
Working with TipRanks
Follow Us
Central China New Life Ltd. (HK:9983)
:9983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
283,000
0.41
Jan 08, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
348,000
0.51
Jan 07, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
99,000
0.15
Jan 06, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
267,000
0.38
Jan 05, 2026
0.60
0.61
0.53
0.54
0.54
-10.00%
1,025,000
1.48
Jan 02, 2026
0.53
0.63
0.52
0.60
0.60
+13.21%
613,000
0.90
Dec 31, 2025
0.55
0.55
0.52
0.53
0.53
-3.64%
341,000
0.50
Dec 30, 2025
0.53
0.56
0.53
0.55
0.55
+1.85%
645,000
0.94
Dec 29, 2025
0.58
0.58
0.53
0.54
0.54
-8.47%
2,045,000
3.12
Dec 24, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
281,827
0.43
Dec 23, 2025
0.61
0.61
0.58
0.58
0.58
-7.94%
806,000
1.23
Dec 22, 2025
0.61
0.63
0.60
0.63
0.63
+3.28%
691,000
1.07
Dec 19, 2025
0.62
0.62
0.60
0.61
0.61
-4.69%
322,000
0.50
Dec 18, 2025
0.64
0.64
0.62
0.64
0.64
0.00%
32,000
0.05
Dec 17, 2025
0.63
0.66
0.62
0.64
0.64
+1.59%
626,000
0.96
Dec 16, 2025
0.60
0.63
0.58
0.63
0.63
+3.28%
9,047,939
17.55
Dec 15, 2025
0.63
0.63
0.60
0.61
0.61
-3.17%
512,000
1.00
Dec 12, 2025
0.62
0.63
0.61
0.63
0.63
0.00%
837,000
1.64
Dec 11, 2025
0.65
0.66
0.62
0.63
0.63
-1.56%
607,000
1.17
Dec 10, 2025
0.64
0.66
0.62
0.64
0.64
0.00%
794,000
1.56
Dec 09, 2025
0.68
0.68
0.63
0.64
0.64
-5.88%
1,501,000
3.05
Dec 08, 2025
0.70
0.72
0.68
0.68
0.68
-2.86%
782,000
1.59
Dec 05, 2025
0.73
0.76
0.70
0.70
0.70
-2.78%
1,148,000
2.37
Dec 04, 2025
0.71
0.75
0.70
0.72
0.72
-1.37%
1,955,000
4.30
Dec 03, 2025
0.78
0.80
0.73
0.73
0.73
-6.41%
1,242,000
2.82
Dec 02, 2025
0.80
0.84
0.78
0.78
0.78
-2.50%
766,000
1.76
Dec 01, 2025
0.86
0.87
0.80
0.80
0.80
-6.98%
2,187,000
5.30
Nov 28, 2025
0.89
0.89
0.85
0.86
0.86
-4.44%
1,172,000
2.92
Nov 27, 2025
0.88
0.89
0.87
0.90
0.90
0.00%
269,000
0.60
Nov 26, 2025
0.90
0.90
0.87
0.90
0.90
-1.10%
1,311,000
3.06
Nov 25, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
57,000
0.13
Nov 24, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
88,000
0.19
Nov 21, 2025
0.89
0.91
0.89
0.90
0.90
-2.17%
303,000
0.66
Nov 20, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
46,000
0.10
Nov 19, 2025
0.89
0.92
0.89
0.92
0.92
+2.22%
314,000
0.67
Nov 18, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
740,000
1.59
Nov 17, 2025
0.90
0.90
0.88
0.89
0.89
-2.20%
1,486,000
3.23
Nov 14, 2025
0.91
0.91
0.90
0.91
0.91
+1.11%
272,000
0.59
Nov 13, 2025
0.94
0.94
0.90
0.90
0.90
-4.26%
821,000
1.80
Nov 12, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
18,000
0.04
Nov 11, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
174,000
0.38
Nov 10, 2025
0.91
0.95
0.91
0.94
0.94
+3.30%
613,848
1.33
Nov 07, 2025
0.90
0.92
0.88
0.91
0.91
-1.09%
182,000
0.39
Nov 06, 2025
0.90
0.92
0.90
0.92
0.92
0.00%
86,000
0.19
Nov 05, 2025
0.90
0.93
0.90
0.92
0.92
-1.08%
407,000
0.89
Nov 04, 2025
0.89
0.93
0.89
0.93
0.93
+2.20%
109,000
0.24
Nov 03, 2025
0.90
0.91
0.90
0.91
0.91
-1.09%
255,000
0.56
Oct 31, 2025
0.91
0.92
0.91
0.92
0.92
0.00%
124,000
0.27
Oct 30, 2025
0.95
0.95
0.90
0.92
0.92
-1.08%
68,000
0.15
Oct 28, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
10,000
0.02
Rows: