tiprankstipranks
Central China New Life Ltd. (HK:9983)
:9983
Hong Kong Market
9983
Central China New Life Ltd.
RESEARCH TOOLSreports
Want to see HK:9983 full AI Analyst Report?

Central China New Life Ltd. (9983) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
64,000
0.09
May 19, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
185,000
0.27
May 18, 2026
0.48
0.50
0.44
0.44
0.44
-7.37%
555,000
0.81
May 15, 2026
0.49
0.51
0.46
0.48
0.48
-4.04%
908,000
1.35
May 14, 2026
0.48
0.50
0.47
0.50
0.50
+3.13%
1,229,948
1.88
May 13, 2026
0.48
0.48
0.46
0.48
0.48
-5.88%
1,467,000
2.29
May 12, 2026
0.37
0.52
0.36
0.51
0.51
+39.73%
7,445,000
14.02
May 11, 2026
0.35
0.37
0.35
0.37
0.37
+1.39%
1,144,000
2.21
May 08, 2026
0.35
0.37
0.34
0.36
0.36
+5.88%
586,000
1.15
May 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
268,000
0.52
May 06, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
204,000
0.40
May 05, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
72,000
0.14
May 04, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
1,139,000
2.26
May 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
75,000
0.14
Apr 29, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
140,000
0.27
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
16,000
0.03
Apr 27, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
950,000
1.77
Apr 24, 2026
0.33
0.35
0.33
0.35
0.35
+1.47%
81,000
0.15
Apr 23, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
520,000
0.96
Apr 22, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
73,000
0.13
Apr 21, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
387,000
0.69
Apr 20, 2026
0.35
0.35
0.33
0.33
0.33
-10.96%
3,230,000
6.19
Apr 17, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
43,000
0.08
Apr 16, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
259,000
0.48
Apr 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
63,000
0.12
Apr 14, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
733,000
1.29
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
167,000
0.29
Apr 10, 2026
0.36
0.36
0.35
0.36
0.36
+4.35%
959,000
1.69
Apr 09, 2026
0.36
0.36
0.35
0.35
0.35
-6.76%
59,000
0.10
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
-1.33%
821,000
1.46
Apr 07, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.35
0.40
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.35
0.40
0.35
0.38
0.38
+7.14%
436,000
0.75
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
432,000
0.74
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
592,000
1.02
Mar 30, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
259,000
0.44
Mar 27, 2026
0.37
0.39
0.36
0.36
0.36
-2.70%
1,069,000
1.77
Mar 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
315,000
0.52
Mar 25, 2026
0.44
0.44
0.38
0.38
0.38
-1.32%
495,000
0.82
Mar 24, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
320,000
0.52
Mar 23, 2026
0.48
0.48
0.39
0.40
0.40
-21.57%
5,496,000
10.35
Mar 20, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
424,000
0.81
Mar 19, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
155,000
0.29
Mar 18, 2026
0.52
0.53
0.50
0.51
0.51
-1.92%
241,000
0.36
Mar 17, 2026
0.52
0.53
0.50
0.52
0.52
-1.89%
721,000
1.08
Mar 16, 2026
0.51
0.53
0.49
0.53
0.53
+3.92%
1,396,000
2.12
Mar 13, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
625,000
0.95
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
330,000
0.49
Rows:
50