Education
About Us
Working with TipRanks
Follow Us
Greentown Management Holdings Co., Ltd. (HK:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
3.00
3.03
2.97
3.03
3.03
0.00%
2,650,000
0.79
Jan 16, 2026
3.05
3.05
3.01
3.03
3.03
-0.66%
2,672,523
0.79
Jan 15, 2026
2.90
3.05
2.90
3.05
3.05
+3.39%
6,562,515
1.98
Jan 14, 2026
2.90
2.97
2.89
2.95
2.95
+1.72%
3,245,772
0.97
Jan 13, 2026
2.88
2.93
2.86
2.90
2.90
+0.69%
4,643,486
1.38
Jan 12, 2026
2.99
3.02
2.88
2.88
2.88
-3.68%
6,039,000
1.81
Jan 09, 2026
3.00
3.02
2.95
2.99
2.99
-0.33%
5,036,000
1.53
Jan 08, 2026
2.85
3.00
2.85
3.00
3.00
+4.53%
11,986,330
3.77
Jan 07, 2026
2.80
2.88
2.77
2.87
2.87
+2.50%
11,195,940
3.69
Jan 06, 2026
2.79
2.81
2.77
2.80
2.80
+0.36%
9,528,000
3.26
Jan 05, 2026
2.80
2.86
2.77
2.79
2.79
-0.36%
8,664,720
3.04
Jan 02, 2026
2.77
2.80
2.74
2.80
2.80
+1.08%
2,261,656
0.79
Dec 31, 2025
2.80
2.80
2.74
2.77
2.77
-0.72%
2,833,000
0.99
Dec 30, 2025
2.81
2.83
2.78
2.79
2.79
-0.71%
2,375,736
0.83
Dec 29, 2025
2.86
2.89
2.80
2.81
2.81
-2.43%
3,805,295
1.33
Dec 24, 2025
2.86
2.88
2.84
2.88
2.88
+0.70%
726,609
0.25
Dec 23, 2025
2.86
2.90
2.84
2.86
2.86
+0.70%
2,646,000
0.92
Dec 22, 2025
2.92
2.92
2.82
2.84
2.84
-1.73%
4,332,386
1.51
Dec 19, 2025
2.91
2.92
2.88
2.89
2.89
+0.35%
1,052,432
0.36
Dec 18, 2025
2.90
2.91
2.88
2.88
2.88
-1.03%
2,205,000
0.74
Dec 17, 2025
2.91
2.95
2.90
2.91
2.91
0.00%
2,188,000
0.71
Dec 16, 2025
2.99
2.99
2.90
2.91
2.91
-2.35%
3,405,000
1.07
Dec 15, 2025
2.99
3.01
2.98
2.98
2.98
-0.33%
1,524,000
0.47
Dec 12, 2025
3.01
3.03
2.99
2.99
2.99
-0.33%
934,000
0.28
Dec 11, 2025
3.03
3.03
2.99
3.00
3.00
-1.32%
614,000
0.17
Dec 10, 2025
2.98
3.05
2.97
3.04
3.04
+0.66%
2,374,790
0.60
Dec 09, 2025
3.03
3.04
2.97
3.02
3.02
-0.33%
3,885,274
0.96
Dec 08, 2025
3.02
3.06
3.02
3.03
3.03
-1.30%
2,212,702
0.52
Dec 05, 2025
3.08
3.08
3.02
3.07
3.07
+0.33%
1,026,896
0.24
Dec 04, 2025
3.04
3.07
3.01
3.06
3.06
+1.32%
1,332,000
0.30
Dec 03, 2025
3.08
3.10
3.00
3.02
3.02
-2.27%
1,465,299
0.32
Dec 02, 2025
3.04
3.10
3.02
3.09
3.09
+0.32%
2,991,000
0.65
Dec 01, 2025
3.02
3.08
3.01
3.08
3.08
+2.67%
2,330,160
0.49
Nov 28, 2025
3.11
3.11
2.95
3.00
3.00
-0.86%
6,003,000
1.25
Nov 27, 2025
3.14
3.15
3.09
3.11
3.03
+0.81%
3,414,679
0.70
Nov 26, 2025
3.18
3.24
3.12
3.17
3.08
+2.13%
3,830,954
0.78
Nov 25, 2025
3.20
3.21
3.17
3.19
3.10
+2.11%
1,358,000
0.27
Nov 24, 2025
3.12
3.22
3.12
3.21
3.12
+5.73%
3,108,060
0.61
Nov 21, 2025
3.24
3.24
3.11
3.12
3.04
+0.19%
2,863,074
0.56
Nov 20, 2025
3.13
3.23
3.10
3.20
3.11
+4.40%
2,895,052
0.56
Nov 19, 2025
3.16
3.17
3.11
3.15
3.06
+2.44%
2,474,630
0.48
Nov 18, 2025
3.28
3.28
3.15
3.16
3.08
-1.00%
2,842,000
0.55
Nov 17, 2025
3.18
3.28
3.15
3.28
3.19
+6.01%
5,321,720
1.03
Nov 14, 2025
3.24
3.25
3.17
3.18
3.09
+0.86%
3,510,000
0.67
Nov 13, 2025
3.23
3.26
3.20
3.24
3.15
+2.76%
2,997,000
0.57
Nov 12, 2025
3.22
3.29
3.20
3.24
3.15
+3.42%
3,112,000
0.57
Nov 11, 2025
3.21
3.25
3.19
3.22
3.13
+3.40%
3,248,000
0.56
Nov 10, 2025
3.10
3.21
3.08
3.20
3.11
+6.10%
3,233,000
0.56
Nov 07, 2025
3.10
3.10
3.06
3.10
3.02
+2.11%
2,440,390
0.42
Nov 06, 2025
3.09
3.15
3.09
3.12
3.04
+4.10%
3,535,654
0.61
Rows: