Education
About Us
Working with TipRanks
Follow Us
Greentown Management Holdings Co., Ltd. (HK:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.21
2.21
2.12
2.13
2.13
-3.62%
7,210,877
1.09
Mar 19, 2026
2.29
2.29
2.20
2.21
2.21
-3.49%
2,505,249
0.38
Mar 18, 2026
2.33
2.35
2.25
2.29
2.29
-2.14%
5,533,480
0.84
Mar 17, 2026
2.42
2.42
2.34
2.34
2.34
-3.31%
3,139,000
0.48
Mar 16, 2026
2.41
2.42
2.32
2.42
2.42
+0.41%
4,557,906
0.70
Mar 13, 2026
2.44
2.44
2.36
2.41
2.41
-1.23%
5,806,498
0.90
Mar 12, 2026
2.41
2.47
2.32
2.44
2.44
+2.09%
14,877,920
2.39
Mar 11, 2026
2.45
2.45
2.17
2.39
2.39
-3.63%
44,351,059
7.94
Mar 10, 2026
2.70
2.70
2.41
2.48
2.48
-8.49%
22,407,619
4.25
Mar 09, 2026
2.60
2.71
2.56
2.71
2.71
+2.26%
11,842,000
2.32
Mar 06, 2026
2.64
2.69
2.59
2.65
2.65
+0.38%
10,309,770
2.08
Mar 05, 2026
2.62
2.64
2.57
2.64
2.64
+1.93%
9,836,000
2.04
Mar 04, 2026
2.68
2.68
2.57
2.59
2.59
-4.43%
14,027,000
3.02
Mar 03, 2026
2.76
2.78
2.69
2.71
2.71
-2.52%
9,983,800
2.21
Mar 02, 2026
2.80
2.81
2.75
2.78
2.78
-1.42%
11,591,000
2.61
Feb 27, 2026
2.78
2.82
2.77
2.82
2.82
+1.44%
5,264,000
1.19
Feb 26, 2026
2.82
2.84
2.77
2.78
2.78
-1.42%
12,758,000
2.99
Feb 25, 2026
2.83
2.90
2.80
2.82
2.82
0.00%
10,994,930
2.67
Feb 24, 2026
2.90
2.92
2.80
2.82
2.82
-3.75%
12,740,280
3.22
Feb 23, 2026
2.91
2.93
2.87
2.93
2.93
+2.09%
1,807,000
0.45
Feb 20, 2026
2.89
2.89
2.85
2.87
2.87
-1.37%
2,405,230
0.60
Feb 19, 2026
2.91
2.92
2.86
2.91
2.91
0.00%
0
0.00
Feb 18, 2026
2.91
2.92
2.86
2.91
2.91
0.00%
0
0.00
Feb 17, 2026
2.91
2.92
2.86
2.91
2.91
0.00%
0
0.00
Feb 16, 2026
2.87
2.92
2.86
2.91
2.91
+0.69%
1,132,000
0.27
Feb 13, 2026
2.97
2.97
2.89
2.89
2.89
-3.02%
6,247,895
1.51
Feb 12, 2026
3.01
3.01
2.96
2.98
2.98
-1.32%
2,123,860
0.51
Feb 11, 2026
3.04
3.04
2.96
2.99
2.99
-0.99%
5,063,474
1.23
Feb 10, 2026
3.01
3.05
2.99
3.02
3.02
+0.33%
2,253,264
0.54
Feb 09, 2026
3.03
3.09
2.98
3.01
3.01
-0.66%
4,058,562
0.99
Feb 06, 2026
3.03
3.06
3.01
3.03
3.03
-0.98%
987,029
0.24
Feb 05, 2026
3.08
3.09
3.04
3.06
3.06
-0.97%
1,572,800
0.38
Feb 04, 2026
3.10
3.11
3.03
3.09
3.09
-0.32%
6,129,795
1.49
Feb 03, 2026
3.29
3.33
3.03
3.10
3.10
-4.02%
12,205,790
3.09
Feb 02, 2026
3.23
3.28
3.14
3.23
3.23
-1.82%
11,043,630
2.88
Jan 30, 2026
3.39
3.39
3.25
3.29
3.29
-2.37%
4,660,930
1.23
Jan 29, 2026
3.38
3.39
3.32
3.37
3.37
-0.30%
4,059,400
1.08
Jan 28, 2026
3.19
3.39
3.17
3.38
3.38
+5.96%
20,329,109
5.83
Jan 27, 2026
3.18
3.20
3.14
3.19
3.19
+0.31%
4,549,250
1.32
Jan 26, 2026
3.16
3.19
3.14
3.18
3.18
0.00%
2,684,158
0.77
Jan 23, 2026
3.15
3.18
3.13
3.18
3.18
+0.63%
3,405,790
0.99
Jan 22, 2026
3.09
3.18
3.09
3.16
3.16
+1.61%
4,334,000
1.28
Jan 21, 2026
3.06
3.11
2.99
3.11
3.11
+2.30%
6,548,899
1.98
Jan 20, 2026
3.04
3.08
3.03
3.04
3.04
+0.33%
3,356,000
1.01
Jan 19, 2026
3.00
3.03
2.97
3.03
3.03
0.00%
2,650,000
0.79
Jan 16, 2026
3.05
3.05
3.01
3.03
3.03
-0.66%
2,672,523
0.79
Jan 15, 2026
2.90
3.05
2.90
3.05
3.05
+3.39%
6,562,515
1.98
Jan 14, 2026
2.90
2.97
2.89
2.95
2.95
+1.72%
3,245,772
0.97
Jan 13, 2026
2.88
2.93
2.86
2.90
2.90
+0.69%
4,643,486
1.38
Jan 12, 2026
2.99
3.02
2.88
2.88
2.88
-3.68%
6,039,000
1.81
Rows: