Greentown Management Holdings Co., Ltd. (HK:9979)
:9979
Want to see HK:9979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.02
2.11
2.00
2.02
2.02
0.00%
13,913,260
2.80
May 28, 2026
2.02
2.02
1.99
2.02
2.02
+0.50%
2,312,000
0.45
May 27, 2026
2.08
2.08
2.00
2.01
2.01
-3.83%
2,254,000
0.44
May 26, 2026
2.19
2.19
2.07
2.09
2.09
+0.97%
2,171,000
0.41
May 25, 2026
2.07
2.14
2.02
2.07
2.07
0.00%
0
0.00
May 22, 2026
2.02
2.14
2.02
2.07
2.07
+1.97%
5,994,475
1.07
May 21, 2026
2.10
2.10
1.99
2.03
2.03
-3.33%
7,393,158
1.34
May 20, 2026
2.14
2.14
2.06
2.10
2.10
-1.87%
5,366,044
0.98
May 19, 2026
2.15
2.19
2.14
2.14
2.14
-2.28%
3,029,000
0.56
May 18, 2026
2.17
2.20
2.13
2.19
2.19
-0.45%
3,897,084
0.73
May 15, 2026
2.13
2.21
2.13
2.20
2.20
+2.33%
3,133,350
0.59
May 14, 2026
2.15
2.21
2.14
2.15
2.15
-0.46%
4,707,920
0.89
May 13, 2026
2.20
2.20
2.12
2.16
2.16
-2.26%
4,362,180
0.82
May 12, 2026
2.27
2.27
2.20
2.21
2.21
-2.64%
4,110,514
0.78
May 11, 2026
2.30
2.30
2.23
2.27
2.27
-0.87%
2,768,846
0.52
May 08, 2026
2.29
2.30
2.26
2.29
2.29
-0.43%
1,796,296
0.34
May 07, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
2,053,050
0.38
May 06, 2026
2.22
2.26
2.21
2.26
2.26
+1.35%
1,676,360
0.31
May 05, 2026
2.24
2.24
2.22
2.23
2.23
-1.76%
510,000
0.10
May 04, 2026
2.22
2.29
2.22
2.27
2.27
+1.34%
1,159,316
0.21
May 01, 2026
2.24
2.29
2.22
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.29
2.29
2.22
2.24
2.24
-2.18%
1,135,000
0.20
Apr 29, 2026
2.23
2.29
2.23
2.29
2.29
+3.62%
2,651,994
0.46
Apr 28, 2026
2.22
2.22
2.18
2.21
2.21
+0.45%
1,203,186
0.21
Apr 27, 2026
2.23
2.24
2.19
2.20
2.20
-1.35%
1,384,812
0.22
Apr 24, 2026
2.22
2.23
2.21
2.23
2.23
+0.45%
1,352,445
0.22
Apr 23, 2026
2.22
2.23
2.19
2.22
2.22
0.00%
1,552,000
0.25
Apr 22, 2026
2.25
2.25
2.17
2.22
2.22
-1.33%
3,929,870
0.63
Apr 21, 2026
2.29
2.29
2.24
2.25
2.25
-1.32%
4,375,000
0.70
Apr 20, 2026
2.33
2.33
2.26
2.28
2.28
-2.15%
1,951,101
0.31
Apr 17, 2026
2.35
2.36
2.30
2.33
2.33
-0.43%
1,750,350
0.28
Apr 16, 2026
2.34
2.36
2.28
2.34
2.34
0.00%
2,217,758
0.35
Apr 15, 2026
2.33
2.37
2.33
2.34
2.34
0.00%
2,078,823
0.33
Apr 14, 2026
2.37
2.37
2.30
2.34
2.34
+0.86%
2,406,740
0.38
Apr 13, 2026
2.26
2.32
2.24
2.32
2.32
+1.31%
2,978,592
0.47
Apr 10, 2026
2.30
2.32
2.26
2.29
2.29
+0.88%
4,533,353
0.71
Apr 09, 2026
2.35
2.35
2.27
2.27
2.27
-3.81%
1,708,480
0.26
Apr 08, 2026
2.31
2.39
2.30
2.36
2.36
+2.16%
6,117,000
0.95
Apr 07, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 06, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.25
2.32
2.23
2.31
2.31
+2.67%
4,745,379
0.67
Apr 01, 2026
2.13
2.28
2.13
2.25
2.25
+5.63%
5,903,740
0.85
Mar 31, 2026
2.02
2.22
2.02
2.13
2.13
+4.41%
13,541,180
1.99
Mar 30, 2026
2.03
2.05
1.97
2.04
2.04
+0.49%
2,887,000
0.42
Mar 27, 2026
2.06
2.06
1.99
2.03
2.03
-0.98%
3,902,000
0.57
Mar 26, 2026
2.14
2.15
2.03
2.05
2.05
-4.21%
4,945,610
0.73
Mar 25, 2026
2.11
2.14
2.11
2.14
2.14
+2.39%
1,390,000
0.21
Mar 24, 2026
2.12
2.14
2.02
2.09
2.09
0.00%
4,613,200
0.68
Mar 23, 2026
2.12
2.13
2.09
2.09
2.09
-1.88%
3,142,444
0.47
Rows: