Education
About Us
Working with TipRanks
Follow Us
Greentown Management Holdings Co., Ltd. (HK:9979)
:9979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.91
2.92
2.88
2.89
2.89
+0.35%
1,052,432
0.36
Dec 18, 2025
2.90
2.91
2.88
2.88
2.88
-1.03%
2,205,000
0.74
Dec 17, 2025
2.91
2.95
2.90
2.91
2.91
0.00%
2,188,000
0.71
Dec 16, 2025
2.99
2.99
2.90
2.91
2.91
-2.35%
3,405,000
1.07
Dec 15, 2025
2.99
3.01
2.98
2.98
2.98
-0.33%
1,524,000
0.47
Dec 12, 2025
3.01
3.03
2.99
2.99
2.99
-0.33%
934,000
0.28
Dec 11, 2025
3.03
3.03
2.99
3.00
3.00
-1.32%
614,000
0.17
Dec 10, 2025
2.98
3.05
2.97
3.04
3.04
+0.66%
2,374,790
0.60
Dec 09, 2025
3.03
3.04
2.97
3.02
3.02
-0.33%
3,885,274
0.96
Dec 08, 2025
3.02
3.06
3.02
3.03
3.03
-1.30%
2,212,702
0.52
Dec 05, 2025
3.08
3.08
3.02
3.07
3.07
+0.33%
1,026,896
0.24
Dec 04, 2025
3.04
3.07
3.01
3.06
3.06
+1.32%
1,332,000
0.30
Dec 03, 2025
3.08
3.10
3.00
3.02
3.02
-2.27%
1,465,299
0.32
Dec 02, 2025
3.04
3.10
3.02
3.09
3.09
+0.32%
2,991,000
0.65
Dec 01, 2025
3.02
3.08
3.01
3.08
3.08
+2.67%
2,330,160
0.49
Nov 28, 2025
3.11
3.11
2.95
3.00
3.00
-0.86%
6,003,000
1.25
Nov 27, 2025
3.14
3.15
3.09
3.11
3.03
+0.81%
3,414,679
0.70
Nov 26, 2025
3.18
3.24
3.12
3.17
3.08
+2.13%
3,830,954
0.78
Nov 25, 2025
3.20
3.21
3.17
3.19
3.10
+2.11%
1,358,000
0.27
Nov 24, 2025
3.12
3.22
3.12
3.21
3.12
+5.73%
3,108,060
0.61
Nov 21, 2025
3.24
3.24
3.11
3.12
3.04
+0.19%
2,863,074
0.56
Nov 20, 2025
3.13
3.23
3.10
3.20
3.11
+4.40%
2,895,052
0.56
Nov 19, 2025
3.16
3.17
3.11
3.15
3.06
+2.44%
2,474,630
0.48
Nov 18, 2025
3.28
3.28
3.15
3.16
3.08
-1.00%
2,842,000
0.55
Nov 17, 2025
3.18
3.28
3.15
3.28
3.19
+6.01%
5,321,720
1.03
Nov 14, 2025
3.24
3.25
3.17
3.18
3.09
+0.86%
3,510,000
0.67
Nov 13, 2025
3.23
3.26
3.20
3.24
3.15
+2.76%
2,997,000
0.57
Nov 12, 2025
3.22
3.29
3.20
3.24
3.15
+3.42%
3,112,000
0.57
Nov 11, 2025
3.21
3.25
3.19
3.22
3.13
+3.40%
3,248,000
0.56
Nov 10, 2025
3.10
3.21
3.08
3.20
3.11
+6.10%
3,233,000
0.56
Nov 07, 2025
3.10
3.10
3.06
3.10
3.02
+2.11%
2,440,390
0.42
Nov 06, 2025
3.09
3.15
3.09
3.12
3.04
+4.10%
3,535,654
0.61
Nov 05, 2025
3.03
3.08
2.97
3.08
3.00
+4.48%
2,609,000
0.45
Nov 04, 2025
3.01
3.05
3.01
3.03
2.95
+3.80%
1,827,000
0.32
Nov 03, 2025
3.05
3.05
2.99
3.00
2.92
+2.08%
2,917,000
0.49
Oct 31, 2025
3.05
3.07
3.00
3.02
2.94
+2.10%
3,696,000
0.61
Oct 30, 2025
3.08
3.09
3.01
3.04
2.96
+2.43%
2,424,000
0.40
Oct 28, 2025
3.07
3.08
3.03
3.05
2.97
+2.11%
1,494,000
0.24
Oct 27, 2025
3.05
3.11
3.04
3.07
2.99
+3.09%
2,916,377
0.47
Oct 24, 2025
3.04
3.06
3.03
3.06
2.98
+3.45%
2,181,998
0.35
Oct 23, 2025
3.01
3.04
2.99
3.04
2.96
+3.12%
3,736,885
0.59
Oct 22, 2025
3.02
3.05
3.00
3.03
2.95
+3.10%
1,025,020
0.16
Oct 21, 2025
3.00
3.07
3.00
3.02
2.94
+3.11%
2,028,550
0.30
Oct 20, 2025
2.95
3.02
2.95
3.01
2.93
+4.88%
1,329,000
0.20
Oct 17, 2025
3.00
3.02
2.94
2.95
2.87
+0.72%
4,783,000
0.71
Oct 16, 2025
3.02
3.04
2.97
3.01
2.93
+2.42%
3,935,000
0.58
Oct 15, 2025
3.05
3.06
3.00
3.02
2.94
+2.44%
3,833,330
0.57
Oct 14, 2025
3.10
3.12
3.02
3.03
2.95
+1.10%
2,594,326
0.38
Oct 13, 2025
3.08
3.08
3.01
3.08
3.00
+1.45%
4,766,521
0.70
Oct 10, 2025
3.14
3.17
3.09
3.12
3.04
+2.43%
6,133,558
0.91
Rows: