Greentown Management Holdings Co., Ltd. (HK:9979)
:9979
Want to see HK:9979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.26
2.30
2.26
2.30
2.30
+1.77%
2,053,050
0.38
May 06, 2026
2.22
2.26
2.21
2.26
2.26
+1.35%
1,676,360
0.31
May 05, 2026
2.24
2.24
2.22
2.23
2.23
-1.76%
510,000
0.10
May 04, 2026
2.22
2.29
2.22
2.27
2.27
+1.34%
1,159,316
0.21
May 01, 2026
2.24
2.29
2.22
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.29
2.29
2.22
2.24
2.24
-2.18%
1,135,000
0.20
Apr 29, 2026
2.23
2.29
2.23
2.29
2.29
+3.62%
2,651,994
0.46
Apr 28, 2026
2.22
2.22
2.18
2.21
2.21
+0.45%
1,203,186
0.21
Apr 27, 2026
2.23
2.24
2.19
2.20
2.20
-1.35%
1,384,812
0.22
Apr 24, 2026
2.22
2.23
2.21
2.23
2.23
+0.45%
1,352,445
0.22
Apr 23, 2026
2.22
2.23
2.19
2.22
2.22
0.00%
1,552,000
0.25
Apr 22, 2026
2.25
2.25
2.17
2.22
2.22
-1.33%
3,929,870
0.63
Apr 21, 2026
2.29
2.29
2.24
2.25
2.25
-1.32%
4,375,000
0.70
Apr 20, 2026
2.33
2.33
2.26
2.28
2.28
-2.15%
1,951,101
0.31
Apr 17, 2026
2.35
2.36
2.30
2.33
2.33
-0.43%
1,750,350
0.28
Apr 16, 2026
2.34
2.36
2.28
2.34
2.34
0.00%
2,217,758
0.35
Apr 15, 2026
2.33
2.37
2.33
2.34
2.34
0.00%
2,078,823
0.33
Apr 14, 2026
2.37
2.37
2.30
2.34
2.34
+0.86%
2,406,740
0.38
Apr 13, 2026
2.26
2.32
2.24
2.32
2.32
+1.31%
2,978,592
0.47
Apr 10, 2026
2.30
2.32
2.26
2.29
2.29
+0.88%
4,533,353
0.71
Apr 09, 2026
2.35
2.35
2.27
2.27
2.27
-3.81%
1,708,480
0.26
Apr 08, 2026
2.31
2.39
2.30
2.36
2.36
+2.16%
6,117,000
0.95
Apr 07, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 06, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.25
2.32
2.23
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.25
2.32
2.23
2.31
2.31
+2.67%
4,745,379
0.67
Apr 01, 2026
2.13
2.28
2.13
2.25
2.25
+5.63%
5,903,740
0.85
Mar 31, 2026
2.02
2.22
2.02
2.13
2.13
+4.41%
13,541,180
1.99
Mar 30, 2026
2.03
2.05
1.97
2.04
2.04
+0.49%
2,887,000
0.42
Mar 27, 2026
2.06
2.06
1.99
2.03
2.03
-0.98%
3,902,000
0.57
Mar 26, 2026
2.14
2.15
2.03
2.05
2.05
-4.21%
4,945,610
0.73
Mar 25, 2026
2.11
2.14
2.11
2.14
2.14
+2.39%
1,390,000
0.21
Mar 24, 2026
2.12
2.14
2.02
2.09
2.09
0.00%
4,613,200
0.68
Mar 23, 2026
2.12
2.13
2.09
2.09
2.09
-1.88%
3,142,444
0.47
Mar 20, 2026
2.21
2.21
2.12
2.13
2.13
-3.62%
7,210,877
1.09
Mar 19, 2026
2.29
2.29
2.20
2.21
2.21
-3.49%
2,505,249
0.38
Mar 18, 2026
2.33
2.35
2.25
2.29
2.29
-2.14%
5,533,480
0.84
Mar 17, 2026
2.42
2.42
2.34
2.34
2.34
-3.31%
3,139,000
0.48
Mar 16, 2026
2.41
2.42
2.32
2.42
2.42
+0.41%
4,557,906
0.70
Mar 13, 2026
2.44
2.44
2.36
2.41
2.41
-1.23%
5,806,498
0.90
Mar 12, 2026
2.41
2.47
2.32
2.44
2.44
+2.09%
14,877,920
2.39
Mar 11, 2026
2.45
2.45
2.17
2.39
2.39
-3.63%
44,351,059
7.94
Mar 10, 2026
2.70
2.70
2.41
2.48
2.48
-8.49%
22,407,619
4.25
Mar 09, 2026
2.60
2.71
2.56
2.71
2.71
+2.26%
11,842,000
2.32
Mar 06, 2026
2.64
2.69
2.59
2.65
2.65
+0.38%
10,309,770
2.08
Mar 05, 2026
2.62
2.64
2.57
2.64
2.64
+1.93%
9,836,000
2.04
Mar 04, 2026
2.68
2.68
2.57
2.59
2.59
-4.43%
14,027,000
3.02
Mar 03, 2026
2.76
2.78
2.69
2.71
2.71
-2.52%
9,983,800
2.21
Mar 02, 2026
2.80
2.81
2.75
2.78
2.78
-1.42%
11,591,000
2.61
Feb 27, 2026
2.78
2.82
2.77
2.82
2.82
+1.44%
5,264,000
1.19
Rows: