Chery Automobile Co.,Ltd. (HK:9973)
:9973
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
28.50
32.30
27.96
32.02
32.02
+15.26%
25,540,721
9.94
Apr 01, 2026
27.26
28.00
27.00
27.78
27.78
+3.66%
3,157,541
1.24
Mar 31, 2026
26.58
27.10
26.12
26.80
26.80
+2.76%
2,087,705
0.83
Mar 30, 2026
26.98
26.98
26.00
26.08
26.08
-3.48%
2,154,468
0.86
Mar 27, 2026
26.74
27.22
26.44
27.02
27.02
0.00%
2,180,098
0.86
Mar 26, 2026
27.70
27.70
26.32
27.02
27.02
-2.45%
3,876,122
1.56
Mar 25, 2026
28.28
28.72
27.34
27.70
27.70
-0.72%
2,663,595
1.08
Mar 24, 2026
28.10
28.28
27.06
27.90
27.90
+0.50%
2,845,367
1.16
Mar 23, 2026
28.08
29.00
27.36
27.76
27.76
+0.43%
4,636,866
1.93
Mar 20, 2026
29.48
30.10
27.64
27.64
27.64
-5.67%
5,033,063
2.13
Mar 19, 2026
28.60
30.78
28.36
29.30
29.30
+3.90%
10,560,340
4.79
Mar 18, 2026
28.50
28.72
27.78
28.20
28.20
0.00%
2,995,027
1.37
Mar 17, 2026
26.72
28.52
26.72
28.20
28.20
+5.54%
5,240,324
2.45
Mar 16, 2026
25.86
26.88
25.22
26.72
26.72
+4.38%
2,018,530
0.93
Mar 13, 2026
26.36
26.36
25.50
25.60
25.60
-2.74%
1,368,072
0.63
Mar 12, 2026
25.98
27.04
25.90
26.32
26.32
+1.94%
4,094,446
1.93
Mar 11, 2026
24.60
25.94
24.36
25.82
25.82
+5.22%
5,006,450
2.39
Mar 10, 2026
24.20
24.68
24.20
24.54
24.54
+1.40%
1,583,700
0.73
Mar 09, 2026
24.50
24.52
23.60
24.20
24.20
-3.20%
3,602,960
1.65
Mar 06, 2026
25.30
25.30
24.46
25.00
25.00
-1.19%
4,133,285
1.91
Mar 05, 2026
25.58
25.80
24.84
25.30
25.30
-0.39%
6,115,000
2.94
Mar 04, 2026
25.40
25.74
24.94
25.40
25.40
-1.85%
4,447,900
2.18
Mar 03, 2026
26.96
26.96
25.34
25.88
25.88
-4.01%
5,593,870
2.83
Mar 02, 2026
27.10
27.24
26.66
26.96
26.96
-1.82%
2,620,300
1.34
Feb 27, 2026
27.48
27.52
27.18
27.46
27.46
-0.07%
1,598,939
0.80
Feb 26, 2026
28.30
28.30
27.30
27.48
27.48
-2.28%
3,510,691
1.78
Feb 25, 2026
28.38
28.76
28.08
28.12
28.12
-0.92%
1,046,252
0.53
Feb 24, 2026
28.22
28.56
28.14
28.38
28.38
+0.57%
1,147,035
0.58
Feb 23, 2026
28.10
28.64
27.90
28.22
28.22
+0.43%
600,983
0.30
Feb 20, 2026
28.82
28.82
27.80
28.10
28.10
-0.35%
563,140
0.28
Feb 19, 2026
28.20
28.78
27.80
28.20
28.20
0.00%
0
0.00
Feb 18, 2026
28.20
28.78
27.80
28.20
28.20
0.00%
0
0.00
Feb 17, 2026
28.20
28.78
27.80
28.20
28.20
0.00%
0
0.00
Feb 16, 2026
28.70
28.78
27.80
28.20
28.20
-1.67%
544,441
0.26
Feb 13, 2026
28.58
28.72
28.40
28.68
28.68
+0.07%
570,500
0.27
Feb 12, 2026
28.92
28.92
28.34
28.66
28.66
+0.84%
965,121
0.45
Feb 11, 2026
28.76
29.00
28.42
28.72
28.72
+1.06%
1,721,900
0.81
Feb 10, 2026
28.04
28.70
28.04
28.42
28.42
+1.43%
1,282,635
0.60
Feb 09, 2026
28.44
28.84
28.00
28.02
28.02
-0.57%
1,569,708
0.74
Feb 06, 2026
28.34
28.48
28.16
28.18
28.18
-0.42%
725,100
0.34
Feb 05, 2026
28.50
28.50
28.02
28.30
28.30
+0.21%
876,967
0.40
Feb 04, 2026
28.36
28.46
28.04
28.24
28.24
-0.35%
1,582,608
0.73
Feb 03, 2026
28.44
28.98
28.02
28.34
28.34
-0.35%
1,441,380
0.66
Feb 02, 2026
28.38
28.44
28.00
28.44
28.44
+0.21%
2,104,529
0.96
Jan 30, 2026
28.30
28.50
27.74
28.38
28.38
+0.35%
2,945,960
1.36
Jan 29, 2026
28.60
28.64
27.98
28.28
28.28
-1.26%
2,328,940
1.08
Jan 28, 2026
29.10
29.16
28.36
28.64
28.64
-1.24%
3,898,449
1.82
Jan 27, 2026
29.64
29.94
28.66
29.00
29.00
-1.83%
3,711,910
1.74
Jan 26, 2026
30.72
30.86
29.50
29.54
29.54
-3.59%
2,326,358
1.07
Jan 23, 2026
30.18
30.70
30.06
30.64
30.64
+1.93%
1,715,830
0.79
Rows: