Chery Automobile Co.,Ltd. (HK:9973)
:9973
Want to see HK:9973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
27.76
28.00
27.44
27.84
27.84
+1.46%
1,057,473
0.21
May 29, 2026
26.80
27.60
26.60
27.44
27.44
+2.39%
1,706,982
0.34
May 28, 2026
27.30
27.40
26.42
26.80
26.80
-1.54%
3,436,796
0.68
May 27, 2026
27.18
27.52
26.78
27.22
27.22
+0.59%
2,031,650
0.40
May 26, 2026
27.80
27.80
26.54
27.06
27.06
-0.17%
1,989,504
0.39
May 25, 2026
28.10
28.10
27.20
28.10
27.11
0.00%
0
0.00
May 22, 2026
28.00
28.10
27.20
28.10
27.11
+1.08%
2,574,001
0.51
May 21, 2026
27.88
28.36
27.36
27.80
26.82
-0.15%
3,225,201
0.64
May 20, 2026
27.30
28.18
26.66
27.84
26.86
+2.36%
4,375,280
0.88
May 19, 2026
27.76
27.78
27.14
27.20
26.24
-2.02%
3,943,670
0.80
May 18, 2026
28.40
28.86
27.40
27.76
26.78
-3.94%
4,730,162
0.98
May 15, 2026
29.26
29.26
28.32
28.90
27.88
-1.16%
3,659,010
0.76
May 14, 2026
30.02
30.20
28.84
29.24
28.21
-1.68%
4,267,681
0.90
May 13, 2026
30.32
30.32
29.32
29.74
28.69
-1.91%
2,739,600
0.58
May 12, 2026
30.10
31.20
29.92
30.32
29.25
+0.46%
2,930,500
0.63
May 11, 2026
29.98
30.76
29.60
30.18
29.11
+0.07%
4,409,800
0.95
May 08, 2026
30.60
30.60
29.88
30.16
29.09
-1.63%
2,284,948
0.50
May 07, 2026
29.70
30.72
29.64
30.66
29.58
+4.21%
6,979,300
1.54
May 06, 2026
29.14
29.48
28.50
29.42
28.38
+1.03%
6,773,900
1.53
May 05, 2026
29.58
29.60
28.70
29.12
28.09
-1.55%
1,079,450
0.24
May 04, 2026
29.42
29.84
29.06
29.58
28.53
+2.64%
1,337,401
0.30
May 01, 2026
28.82
30.60
28.44
28.82
27.80
0.00%
0
0.00
Apr 30, 2026
30.30
30.60
28.44
28.82
27.80
-4.89%
9,659,141
2.23
Apr 29, 2026
30.70
30.98
28.68
30.30
29.23
-2.00%
14,635,660
3.53
Apr 28, 2026
31.94
31.94
30.60
30.92
29.83
-1.53%
5,277,457
1.29
Apr 27, 2026
31.36
32.36
30.96
31.40
30.29
+0.58%
7,786,601
1.93
Apr 24, 2026
32.36
32.38
30.20
31.22
30.12
-2.07%
8,729,813
2.21
Apr 23, 2026
33.56
33.56
31.82
31.88
30.75
-4.78%
5,178,941
1.32
Apr 22, 2026
32.60
34.06
31.60
33.48
32.30
+2.70%
8,820,758
2.32
Apr 21, 2026
31.56
33.42
31.00
32.60
31.45
+4.62%
15,025,980
4.20
Apr 20, 2026
31.38
31.98
30.80
31.16
30.06
-0.26%
4,977,198
1.41
Apr 17, 2026
31.44
31.46
30.88
31.24
30.14
-1.57%
2,402,653
0.69
Apr 16, 2026
31.60
32.12
31.14
31.74
30.62
+1.73%
3,513,814
1.00
Apr 15, 2026
32.50
32.70
31.08
31.20
30.10
-3.11%
6,407,263
1.86
Apr 14, 2026
32.66
32.72
31.64
32.20
31.06
+0.75%
5,994,664
1.77
Apr 13, 2026
32.30
33.78
31.50
31.96
30.83
-1.05%
12,043,730
3.73
Apr 10, 2026
32.86
32.98
31.82
32.30
31.16
+0.06%
7,491,172
2.38
Apr 09, 2026
31.50
33.00
31.24
32.28
31.14
+3.79%
15,528,580
5.29
Apr 08, 2026
32.02
32.02
30.62
31.10
30.00
-2.87%
13,604,370
4.96
Apr 07, 2026
32.02
32.30
27.96
32.02
30.89
0.00%
0
0.00
Apr 06, 2026
32.02
32.30
27.96
32.02
30.89
0.00%
0
0.00
Apr 03, 2026
32.02
32.30
27.96
32.02
30.89
0.00%
0
0.00
Apr 02, 2026
28.50
32.30
27.96
32.02
30.89
+15.26%
25,540,720
9.94
Apr 01, 2026
27.26
28.00
27.00
27.78
26.80
+3.66%
3,157,541
1.24
Mar 31, 2026
26.58
27.10
26.12
26.80
25.85
+2.76%
2,087,705
0.83
Mar 30, 2026
26.98
26.98
26.00
26.08
25.16
-3.48%
2,154,468
0.87
Mar 27, 2026
26.74
27.22
26.44
27.02
26.07
0.00%
2,180,098
0.88
Mar 26, 2026
27.70
27.70
26.32
27.02
26.07
-2.45%
3,876,122
1.57
Mar 25, 2026
28.28
28.72
27.34
27.70
26.72
-0.72%
2,663,595
1.10
Mar 24, 2026
28.10
28.28
27.06
27.90
26.91
+0.50%
2,845,367
1.20
Rows: