Chery Automobile Co.,Ltd. (HK:9973)
:9973
Want to see HK:9973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
29.42
29.84
29.06
29.58
29.58
+2.64%
1,337,401
0.30
May 01, 2026
28.82
30.60
28.44
28.82
28.82
0.00%
0
0.00
Apr 30, 2026
30.30
30.60
28.44
28.82
28.82
-4.88%
9,659,141
2.23
Apr 29, 2026
30.70
30.98
28.68
30.30
30.30
-2.01%
14,635,660
3.53
Apr 28, 2026
31.94
31.94
30.60
30.92
30.92
-1.53%
5,277,457
1.29
Apr 27, 2026
31.36
32.36
30.96
31.40
31.40
+0.58%
7,786,601
1.93
Apr 24, 2026
32.36
32.38
30.20
31.22
31.22
-2.07%
8,729,813
2.21
Apr 23, 2026
33.56
33.56
31.82
31.88
31.88
-4.78%
5,178,941
1.32
Apr 22, 2026
32.60
34.06
31.60
33.48
33.48
+2.70%
8,820,758
2.32
Apr 21, 2026
31.56
33.42
31.00
32.60
32.60
+4.62%
15,025,980
4.20
Apr 20, 2026
31.38
31.98
30.80
31.16
31.16
-0.26%
4,977,198
1.41
Apr 17, 2026
31.44
31.46
30.88
31.24
31.24
-1.58%
2,402,653
0.69
Apr 16, 2026
31.60
32.12
31.14
31.74
31.74
+1.73%
3,513,814
1.00
Apr 15, 2026
32.50
32.70
31.08
31.20
31.20
-3.11%
6,407,263
1.86
Apr 14, 2026
32.66
32.72
31.64
32.20
32.20
+0.75%
5,994,664
1.77
Apr 13, 2026
32.30
33.78
31.50
31.96
31.96
-1.05%
12,043,730
3.73
Apr 10, 2026
32.86
32.98
31.82
32.30
32.30
+0.06%
7,491,172
2.38
Apr 09, 2026
31.50
33.00
31.24
32.28
32.28
+3.79%
15,528,580
5.29
Apr 08, 2026
32.02
32.02
30.62
31.10
31.10
-2.87%
13,604,370
4.96
Apr 07, 2026
28.50
32.30
27.96
32.02
32.02
0.00%
0
0.00
Apr 06, 2026
28.50
32.30
27.96
32.02
32.02
0.00%
0
0.00
Apr 03, 2026
28.50
32.30
27.96
32.02
32.02
0.00%
0
0.00
Apr 02, 2026
28.50
32.30
27.96
32.02
32.02
+15.26%
25,540,721
9.94
Apr 01, 2026
27.26
28.00
27.00
27.78
27.78
+3.66%
3,157,541
1.24
Mar 31, 2026
26.58
27.10
26.12
26.80
26.80
+2.76%
2,087,705
0.83
Mar 30, 2026
26.98
26.98
26.00
26.08
26.08
-3.48%
2,154,468
0.86
Mar 27, 2026
26.74
27.22
26.44
27.02
27.02
0.00%
2,180,098
0.86
Mar 26, 2026
27.70
27.70
26.32
27.02
27.02
-2.45%
3,876,122
1.56
Mar 25, 2026
28.28
28.72
27.34
27.70
27.70
-0.72%
2,663,595
1.08
Mar 24, 2026
28.10
28.28
27.06
27.90
27.90
+0.50%
2,845,367
1.16
Mar 23, 2026
28.08
29.00
27.36
27.76
27.76
+0.43%
4,636,866
1.93
Mar 20, 2026
29.48
30.10
27.64
27.64
27.64
-5.67%
5,033,063
2.13
Mar 19, 2026
28.60
30.78
28.36
29.30
29.30
+3.90%
10,560,340
4.79
Mar 18, 2026
28.50
28.72
27.78
28.20
28.20
0.00%
2,995,027
1.37
Mar 17, 2026
26.72
28.52
26.72
28.20
28.20
+5.54%
5,240,324
2.45
Mar 16, 2026
25.86
26.88
25.22
26.72
26.72
+4.38%
2,018,530
0.93
Mar 13, 2026
26.36
26.36
25.50
25.60
25.60
-2.74%
1,368,072
0.63
Mar 12, 2026
25.98
27.04
25.90
26.32
26.32
+1.94%
4,094,446
1.93
Mar 11, 2026
24.60
25.94
24.36
25.82
25.82
+5.22%
5,006,450
2.39
Mar 10, 2026
24.20
24.68
24.20
24.54
24.54
+1.40%
1,583,700
0.73
Mar 09, 2026
24.50
24.52
23.60
24.20
24.20
-3.20%
3,602,960
1.65
Mar 06, 2026
25.30
25.30
24.46
25.00
25.00
-1.19%
4,133,285
1.91
Mar 05, 2026
25.58
25.80
24.84
25.30
25.30
-0.39%
6,115,000
2.94
Mar 04, 2026
25.40
25.74
24.94
25.40
25.40
-1.85%
4,447,900
2.18
Mar 03, 2026
26.96
26.96
25.34
25.88
25.88
-4.01%
5,593,870
2.83
Mar 02, 2026
27.10
27.24
26.66
26.96
26.96
-1.82%
2,620,300
1.34
Feb 27, 2026
27.48
27.52
27.18
27.46
27.46
-0.07%
1,598,939
0.80
Feb 26, 2026
28.30
28.30
27.30
27.48
27.48
-2.28%
3,510,691
1.78
Feb 25, 2026
28.38
28.76
28.08
28.12
28.12
-0.92%
1,046,252
0.53
Feb 24, 2026
28.22
28.56
28.14
28.38
28.38
+0.57%
1,147,035
0.58
Rows: