InnoCare Pharma Ltd. (HK:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
15.00
15.19
14.80
14.98
14.98
-0.47%
6,807,587
0.96
Apr 10, 2026
15.36
15.46
14.94
15.05
15.05
-0.79%
6,603,142
0.93
Apr 09, 2026
15.58
15.66
15.03
15.17
15.17
-1.43%
7,274,223
1.03
Apr 08, 2026
15.88
15.94
14.83
15.39
15.39
-0.84%
14,959,080
2.15
Apr 07, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 06, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 03, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 02, 2026
15.30
15.61
14.72
15.52
15.52
+4.44%
21,556,000
3.02
Apr 01, 2026
13.96
15.10
13.77
14.86
14.86
+9.59%
21,982,180
3.23
Mar 31, 2026
13.67
14.15
13.50
13.56
13.56
-0.73%
9,447,314
1.42
Mar 30, 2026
13.00
13.94
12.85
13.66
13.66
+4.20%
16,289,130
2.52
Mar 27, 2026
12.30
13.24
12.12
13.11
13.11
+5.73%
13,194,540
2.04
Mar 26, 2026
12.41
12.97
12.27
12.40
12.40
+0.40%
9,256,020
1.44
Mar 25, 2026
12.24
12.54
12.10
12.35
12.35
+2.57%
5,347,000
0.84
Mar 24, 2026
11.80
12.35
11.78
12.04
12.04
+2.38%
9,326,134
1.51
Mar 23, 2026
12.12
12.16
11.43
11.76
11.76
-3.61%
10,878,000
1.80
Mar 20, 2026
12.44
12.76
12.10
12.20
12.20
-2.01%
5,791,000
0.96
Mar 19, 2026
12.50
12.76
12.37
12.45
12.45
-2.20%
4,829,000
0.80
Mar 18, 2026
12.50
12.86
12.22
12.73
12.73
+3.83%
8,122,465
1.32
Mar 17, 2026
12.01
12.62
12.01
12.26
12.26
+2.08%
7,964,000
1.31
Mar 16, 2026
11.86
12.01
11.40
12.01
12.01
+2.21%
4,880,554
0.80
Mar 13, 2026
11.59
12.07
11.45
11.75
11.75
-0.25%
3,665,000
0.60
Mar 12, 2026
11.85
12.08
11.65
11.78
11.78
-0.34%
2,879,000
0.46
Mar 11, 2026
12.18
12.27
11.71
11.82
11.82
-2.96%
3,682,000
0.59
Mar 10, 2026
11.97
12.30
11.96
12.18
12.18
+3.40%
8,525,000
1.38
Mar 09, 2026
11.61
11.86
11.40
11.78
11.78
-0.42%
6,804,090
1.11
Mar 06, 2026
11.19
11.85
11.19
11.83
11.83
+5.44%
6,320,000
1.02
Mar 05, 2026
11.13
11.52
11.09
11.22
11.22
+2.56%
5,608,000
0.90
Mar 04, 2026
11.00
11.20
10.77
10.94
10.94
-2.15%
6,748,000
1.09
Mar 03, 2026
11.42
11.79
11.04
11.18
11.18
-2.95%
6,581,000
1.07
Mar 02, 2026
11.90
11.92
11.36
11.52
11.52
-4.71%
7,613,823
1.25
Feb 27, 2026
11.64
12.19
11.51
12.09
12.09
+4.04%
5,236,936
0.86
Feb 26, 2026
12.22
12.31
11.61
11.62
11.62
-4.91%
6,284,488
1.03
Feb 25, 2026
12.38
12.38
12.17
12.22
12.22
-0.57%
2,416,000
0.40
Feb 24, 2026
12.74
12.74
12.03
12.29
12.29
-3.38%
5,303,028
0.87
Feb 23, 2026
12.60
13.01
12.52
12.72
12.72
+0.95%
769,000
0.13
Feb 20, 2026
13.10
13.10
12.14
12.60
12.60
+1.37%
1,191,904
0.19
Feb 19, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 18, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 17, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 16, 2026
12.70
12.70
12.31
12.43
12.43
-1.82%
396,000
0.06
Feb 13, 2026
12.52
12.72
12.42
12.66
12.66
+0.48%
2,987,312
0.45
Feb 12, 2026
12.79
12.79
12.48
12.60
12.60
-4.55%
5,802,000
0.87
Feb 11, 2026
13.26
13.26
12.63
12.73
12.73
-3.56%
10,132,960
1.53
Feb 10, 2026
13.16
13.75
13.10
13.20
13.20
+1.46%
11,599,000
1.75
Feb 09, 2026
12.90
13.38
12.84
13.01
13.01
+1.32%
8,701,216
1.32
Feb 06, 2026
11.90
13.30
11.70
12.84
12.84
+8.45%
25,599,840
4.07
Feb 05, 2026
11.38
11.96
11.34
11.84
11.84
+4.04%
7,714,028
1.22
Feb 04, 2026
11.22
11.58
11.00
11.38
11.38
+1.07%
5,462,000
0.86
Feb 03, 2026
11.64
11.64
11.01
11.26
11.26
-2.17%
8,554,434
1.35
Rows: