InnoCare Pharma Ltd. (HK:9969)
:9969
Want to see HK:9969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.82
13.82
13.21
13.50
13.50
-1.10%
8,986,426
1.27
May 05, 2026
13.57
13.67
13.18
13.65
13.65
-0.44%
1,117,700
0.16
May 04, 2026
13.83
13.91
13.30
13.71
13.71
-0.87%
1,944,370
0.27
May 01, 2026
13.83
14.18
13.55
13.83
13.83
0.00%
0
0.00
Apr 30, 2026
13.74
14.18
13.55
13.83
13.83
+0.80%
7,081,000
0.95
Apr 29, 2026
14.15
14.19
13.69
13.72
13.72
-2.35%
6,296,540
0.80
Apr 28, 2026
14.10
14.32
13.57
14.05
14.05
+1.30%
7,862,750
1.01
Apr 27, 2026
14.70
14.70
13.87
13.87
13.87
-5.65%
7,068,000
0.91
Apr 24, 2026
14.41
14.92
14.10
14.70
14.70
+4.40%
9,117,042
1.19
Apr 23, 2026
14.69
14.87
13.87
14.08
14.08
-5.31%
15,124,660
2.01
Apr 22, 2026
14.98
14.99
14.44
14.87
14.87
+0.34%
7,912,000
1.06
Apr 21, 2026
15.35
15.53
14.73
14.82
14.82
-3.20%
9,566,000
1.28
Apr 20, 2026
15.89
15.89
15.25
15.31
15.31
-2.61%
5,764,000
0.78
Apr 17, 2026
15.87
16.04
15.39
15.72
15.72
-0.69%
7,133,430
0.97
Apr 16, 2026
15.62
15.99
15.24
15.83
15.83
+1.74%
8,516,380
1.16
Apr 15, 2026
15.10
15.87
14.91
15.56
15.56
+4.64%
14,082,510
1.96
Apr 14, 2026
15.01
15.29
14.65
14.87
14.87
-0.73%
7,472,000
1.05
Apr 13, 2026
15.00
15.19
14.80
14.98
14.98
-0.47%
6,807,587
0.96
Apr 10, 2026
15.36
15.46
14.94
15.05
15.05
-0.79%
6,603,142
0.93
Apr 09, 2026
15.58
15.66
15.03
15.17
15.17
-1.43%
7,274,223
1.03
Apr 08, 2026
15.88
15.94
14.83
15.39
15.39
-0.84%
14,959,080
2.15
Apr 07, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 06, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 03, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 02, 2026
15.30
15.61
14.72
15.52
15.52
+4.44%
21,556,000
3.02
Apr 01, 2026
13.96
15.10
13.77
14.86
14.86
+9.59%
21,982,180
3.23
Mar 31, 2026
13.67
14.15
13.50
13.56
13.56
-0.73%
9,447,314
1.42
Mar 30, 2026
13.00
13.94
12.85
13.66
13.66
+4.20%
16,289,130
2.52
Mar 27, 2026
12.30
13.24
12.12
13.11
13.11
+5.73%
13,194,540
2.04
Mar 26, 2026
12.41
12.97
12.27
12.40
12.40
+0.40%
9,256,020
1.44
Mar 25, 2026
12.24
12.54
12.10
12.35
12.35
+2.57%
5,347,000
0.84
Mar 24, 2026
11.80
12.35
11.78
12.04
12.04
+2.38%
9,326,134
1.51
Mar 23, 2026
12.12
12.16
11.43
11.76
11.76
-3.61%
10,878,000
1.80
Mar 20, 2026
12.44
12.76
12.10
12.20
12.20
-2.01%
5,791,000
0.96
Mar 19, 2026
12.50
12.76
12.37
12.45
12.45
-2.20%
4,829,000
0.80
Mar 18, 2026
12.50
12.86
12.22
12.73
12.73
+3.83%
8,122,465
1.32
Mar 17, 2026
12.01
12.62
12.01
12.26
12.26
+2.08%
7,964,000
1.31
Mar 16, 2026
11.86
12.01
11.40
12.01
12.01
+2.21%
4,880,554
0.80
Mar 13, 2026
11.59
12.07
11.45
11.75
11.75
-0.25%
3,665,000
0.60
Mar 12, 2026
11.85
12.08
11.65
11.78
11.78
-0.34%
2,879,000
0.46
Mar 11, 2026
12.18
12.27
11.71
11.82
11.82
-2.96%
3,682,000
0.59
Mar 10, 2026
11.97
12.30
11.96
12.18
12.18
+3.40%
8,525,000
1.38
Mar 09, 2026
11.61
11.86
11.40
11.78
11.78
-0.42%
6,804,090
1.11
Mar 06, 2026
11.19
11.85
11.19
11.83
11.83
+5.44%
6,320,000
1.02
Mar 05, 2026
11.13
11.52
11.09
11.22
11.22
+2.56%
5,608,000
0.90
Mar 04, 2026
11.00
11.20
10.77
10.94
10.94
-2.15%
6,748,000
1.09
Mar 03, 2026
11.42
11.79
11.04
11.18
11.18
-2.95%
6,581,000
1.07
Mar 02, 2026
11.90
11.92
11.36
11.52
11.52
-4.71%
7,613,823
1.25
Feb 27, 2026
11.64
12.19
11.51
12.09
12.09
+4.04%
5,236,936
0.86
Feb 26, 2026
12.22
12.31
11.61
11.62
11.62
-4.91%
6,284,488
1.03
Rows: