Education
About Us
Working with TipRanks
Follow Us
InnoCare Pharma Ltd. (HK:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.58
13.58
13.10
13.18
13.18
-0.90%
3,338,000
0.32
Dec 17, 2025
13.35
13.41
13.06
13.30
13.30
+0.15%
3,866,000
0.36
Dec 16, 2025
13.45
13.51
12.83
13.28
13.28
-1.99%
7,215,000
0.66
Dec 15, 2025
14.11
14.30
13.51
13.55
13.55
-5.05%
7,564,625
0.66
Dec 12, 2025
13.58
14.27
13.54
14.27
14.27
+5.08%
8,347,357
0.69
Dec 11, 2025
13.65
13.84
13.38
13.58
13.58
+0.15%
3,391,000
0.28
Dec 10, 2025
13.70
13.74
13.40
13.56
13.56
-1.02%
4,348,478
0.35
Dec 09, 2025
14.27
14.44
13.50
13.70
13.70
-3.99%
10,326,040
0.83
Dec 08, 2025
14.36
14.50
14.09
14.27
14.27
-0.63%
5,086,000
0.40
Dec 05, 2025
14.49
14.54
14.11
14.36
14.36
-0.55%
4,367,920
0.34
Dec 04, 2025
14.05
14.44
13.99
14.44
14.44
+3.14%
4,177,000
0.32
Dec 03, 2025
14.21
14.27
13.75
14.00
14.00
-1.41%
6,306,000
0.48
Dec 02, 2025
14.44
14.52
14.01
14.20
14.20
-2.41%
6,076,515
0.45
Dec 01, 2025
14.82
14.84
14.48
14.55
14.55
-1.82%
4,210,000
0.31
Nov 28, 2025
15.08
15.13
14.68
14.82
14.82
-0.60%
3,905,700
0.28
Nov 27, 2025
15.00
15.14
14.82
14.91
14.91
+0.40%
2,960,000
0.21
Nov 26, 2025
14.68
15.20
14.61
14.85
14.85
+1.37%
5,198,000
0.35
Nov 25, 2025
14.35
15.10
14.35
14.65
14.65
+1.17%
7,393,000
0.49
Nov 24, 2025
13.96
14.62
13.89
14.48
14.48
+3.58%
8,707,000
0.57
Nov 21, 2025
14.52
14.58
13.85
13.98
13.98
-4.57%
6,395,000
0.42
Nov 20, 2025
14.57
14.95
14.41
14.65
14.65
+0.34%
4,158,970
0.27
Nov 19, 2025
14.57
14.71
14.31
14.60
14.60
+0.41%
5,550,082
0.35
Nov 18, 2025
14.79
14.98
14.35
14.54
14.54
-1.69%
4,659,624
0.29
Nov 17, 2025
15.29
15.26
14.50
14.79
14.79
-2.50%
6,068,721
0.37
Nov 14, 2025
15.24
15.50
14.90
15.17
15.17
+0.46%
8,635,000
0.53
Nov 13, 2025
14.70
15.29
14.56
15.10
15.10
+3.57%
10,705,540
0.65
Nov 12, 2025
14.51
14.98
14.42
14.58
14.58
+0.55%
7,385,000
0.45
Nov 11, 2025
14.37
14.69
14.31
14.50
14.50
+1.19%
5,806,658
0.35
Nov 10, 2025
13.97
14.40
13.63
14.33
14.33
+2.36%
9,166,641
0.55
Nov 07, 2025
14.49
14.49
13.89
14.00
14.00
-2.57%
8,904,000
0.53
Nov 06, 2025
14.13
14.45
14.10
14.37
14.37
+1.91%
6,945,135
0.41
Nov 05, 2025
14.16
14.63
13.96
14.10
14.10
-1.74%
10,802,860
0.63
Nov 04, 2025
14.62
14.80
14.22
14.35
14.35
-1.85%
7,500,000
0.43
Nov 03, 2025
14.45
14.85
14.11
14.62
14.62
+2.60%
11,382,000
0.66
Oct 31, 2025
13.80
14.44
13.66
14.25
14.25
+3.34%
15,044,200
0.88
Oct 30, 2025
13.96
13.96
13.55
13.79
13.79
-0.07%
9,983,090
0.58
Oct 28, 2025
14.10
14.22
13.62
13.80
13.80
-0.93%
4,759,000
0.27
Oct 27, 2025
14.00
14.19
13.72
13.93
13.93
+0.65%
6,838,000
0.39
Oct 24, 2025
13.77
13.99
13.65
13.84
13.84
+0.95%
6,636,824
0.37
Oct 23, 2025
14.02
14.02
13.32
13.71
13.71
-1.51%
13,308,000
0.75
Oct 22, 2025
14.38
14.38
13.70
13.92
13.92
-2.38%
16,332,410
0.92
Oct 21, 2025
14.70
14.77
14.13
14.26
14.26
-1.45%
9,233,000
0.52
Oct 20, 2025
14.11
14.49
14.04
14.47
14.47
+2.77%
4,942,000
0.27
Oct 17, 2025
14.68
14.80
13.96
14.08
14.08
-3.69%
10,666,090
0.59
Oct 16, 2025
14.60
15.22
14.55
14.62
14.62
+0.48%
10,820,000
0.59
Oct 15, 2025
14.29
14.68
14.00
14.55
14.55
+1.82%
9,857,068
0.53
Oct 14, 2025
15.03
15.22
14.14
14.29
14.29
-3.45%
14,236,080
0.76
Oct 13, 2025
14.41
14.88
14.31
14.80
14.80
+0.61%
19,206,020
1.02
Oct 10, 2025
16.70
16.75
14.63
14.71
14.71
-11.49%
65,794,086
3.50
Oct 09, 2025
19.34
20.18
16.30
16.62
16.62
-11.64%
62,575,871
3.46
Rows: