Education
About Us
Working with TipRanks
Follow Us
InnoCare Pharma Ltd. (HK:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.20
13.20
11.63
11.72
11.72
+0.86%
32,259,090
5.42
Jan 29, 2026
11.56
11.78
11.37
11.62
11.62
-0.43%
3,578,944
0.59
Jan 28, 2026
11.69
11.80
11.55
11.67
11.67
-0.17%
5,806,000
0.93
Jan 27, 2026
11.50
11.71
11.41
11.69
11.69
+0.52%
3,241,500
0.51
Jan 26, 2026
11.81
11.81
11.46
11.63
11.63
-1.52%
5,754,624
0.92
Jan 23, 2026
11.70
11.97
11.62
11.81
11.81
+0.17%
4,096,660
0.66
Jan 22, 2026
12.29
12.30
11.60
11.79
11.79
-3.36%
9,660,090
1.56
Jan 21, 2026
12.20
12.24
12.00
12.20
12.20
-0.41%
5,004,000
0.80
Jan 20, 2026
12.52
12.52
12.13
12.25
12.25
-0.65%
3,633,300
0.57
Jan 19, 2026
12.94
12.94
12.24
12.33
12.33
-4.71%
7,270,136
1.11
Jan 16, 2026
12.98
13.15
12.86
12.94
12.94
-0.61%
2,112,968
0.32
Jan 15, 2026
12.82
13.30
12.82
13.02
13.02
-0.38%
4,264,000
0.64
Jan 14, 2026
13.47
13.47
12.80
13.07
13.07
-1.43%
6,829,912
1.02
Jan 13, 2026
13.30
13.76
13.14
13.26
13.26
0.00%
6,110,000
0.90
Jan 12, 2026
13.47
13.74
13.15
13.26
13.26
-1.63%
5,326,000
0.78
Jan 09, 2026
13.18
13.57
12.84
13.48
13.48
+3.22%
6,873,090
0.99
Jan 08, 2026
13.42
13.47
13.01
13.06
13.06
-2.10%
4,736,000
0.66
Jan 07, 2026
12.88
13.44
12.67
13.34
13.34
+3.41%
10,080,580
1.25
Jan 06, 2026
12.80
13.00
12.32
12.90
12.90
-0.77%
8,552,278
0.96
Jan 05, 2026
12.48
13.14
12.10
13.00
13.00
+4.00%
9,919,000
1.12
Jan 02, 2026
12.30
12.51
12.23
12.50
12.50
+1.63%
1,571,341
0.18
Jan 01, 2026
12.30
12.38
12.11
12.30
12.30
0.00%
0
0.00
Dec 31, 2025
12.38
12.38
12.11
12.30
12.30
-0.40%
4,001,417
0.46
Dec 30, 2025
12.76
12.76
12.15
12.35
12.35
-2.60%
12,308,000
1.42
Dec 29, 2025
13.23
13.23
12.45
12.68
12.68
-3.28%
6,754,000
0.79
Dec 26, 2025
13.11
13.12
12.90
13.11
13.11
0.00%
0
0.00
Dec 25, 2025
13.11
13.12
12.90
13.11
13.11
0.00%
0
0.00
Dec 24, 2025
12.90
13.12
12.90
13.11
13.11
-0.15%
1,747,434
0.19
Dec 23, 2025
13.18
13.45
13.00
13.13
13.13
-0.08%
4,509,121
0.49
Dec 22, 2025
13.49
13.62
13.05
13.14
13.14
-2.95%
6,299,313
0.67
Dec 19, 2025
13.19
13.82
13.11
13.54
13.54
+2.73%
15,286,950
1.64
Dec 18, 2025
13.58
13.58
13.10
13.18
13.18
-0.90%
3,338,000
0.35
Dec 17, 2025
13.35
13.41
13.06
13.30
13.30
+0.15%
3,866,000
0.40
Dec 16, 2025
13.45
13.51
12.83
13.28
13.28
-1.99%
7,215,000
0.74
Dec 15, 2025
14.11
14.30
13.51
13.55
13.55
-5.05%
7,564,625
0.76
Dec 12, 2025
13.58
14.27
13.54
14.27
14.27
+5.08%
8,347,357
0.81
Dec 11, 2025
13.65
13.84
13.38
13.58
13.58
+0.15%
3,391,000
0.32
Dec 10, 2025
13.70
13.74
13.40
13.56
13.56
-1.02%
4,348,478
0.39
Dec 09, 2025
14.27
14.44
13.50
13.70
13.70
-3.99%
10,326,040
0.88
Dec 08, 2025
14.36
14.50
14.09
14.27
14.27
-0.63%
5,086,000
0.43
Dec 05, 2025
14.49
14.54
14.11
14.36
14.36
-0.55%
4,367,920
0.36
Dec 04, 2025
14.05
14.44
13.99
14.44
14.44
+3.14%
4,177,000
0.34
Dec 03, 2025
14.21
14.27
13.75
14.00
14.00
-1.41%
6,306,000
0.51
Dec 02, 2025
14.44
14.52
14.01
14.20
14.20
-2.41%
6,076,515
0.48
Dec 01, 2025
14.82
14.84
14.48
14.55
14.55
-1.82%
4,210,000
0.33
Nov 28, 2025
15.08
15.13
14.68
14.82
14.82
-0.60%
3,905,700
0.30
Nov 27, 2025
15.00
15.14
14.82
14.91
14.91
+0.40%
2,960,000
0.22
Nov 26, 2025
14.68
15.20
14.61
14.85
14.85
+1.37%
5,198,000
0.38
Nov 25, 2025
14.35
15.10
14.35
14.65
14.65
+1.17%
7,393,000
0.54
Nov 24, 2025
13.96
14.62
13.89
14.48
14.48
+3.58%
8,707,000
0.62
Rows: