InnoCare Pharma Ltd. (HK:9969)
:9969
Want to see HK:9969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
10.00
10.28
9.65
10.02
10.02
-0.30%
9,158,734
1.17
Jun 08, 2026
10.39
10.41
9.98
10.05
10.05
-4.74%
5,279,500
0.68
Jun 05, 2026
10.83
10.98
10.47
10.55
10.55
-1.95%
5,794,270
0.74
Jun 04, 2026
11.00
11.18
10.60
10.76
10.76
-2.00%
8,006,127
1.02
Jun 03, 2026
11.39
11.37
10.80
10.98
10.98
-2.49%
8,853,000
1.14
Jun 02, 2026
11.48
11.48
11.18
11.26
11.26
-2.34%
5,952,090
0.76
Jun 01, 2026
11.78
11.79
11.32
11.53
11.53
-0.86%
9,458,505
1.22
May 29, 2026
11.52
11.88
11.21
11.63
11.63
+3.65%
14,983,000
1.97
May 28, 2026
11.75
11.90
11.16
11.22
11.22
-4.51%
7,567,000
0.99
May 27, 2026
11.69
11.79
11.39
11.75
11.75
+0.51%
7,139,000
0.94
May 26, 2026
12.04
12.04
11.55
11.69
11.69
-2.66%
7,640,000
1.01
May 25, 2026
12.01
12.45
11.95
12.01
12.01
0.00%
0
0.00
May 22, 2026
12.36
12.45
11.95
12.01
12.01
-1.88%
5,284,000
0.70
May 21, 2026
12.09
12.53
12.00
12.24
12.24
+2.60%
11,607,170
1.56
May 20, 2026
12.15
12.18
11.77
11.93
11.93
-1.08%
6,228,000
0.85
May 19, 2026
12.00
12.27
11.87
12.06
12.06
+0.42%
6,378,000
0.88
May 18, 2026
12.26
12.41
11.86
12.01
12.01
-3.53%
10,433,920
1.47
May 15, 2026
12.77
12.77
12.23
12.45
12.45
-2.51%
9,683,000
1.40
May 14, 2026
13.20
13.20
12.54
12.77
12.77
-1.77%
6,147,267
0.90
May 13, 2026
13.26
13.26
12.88
13.00
13.00
-1.66%
6,135,000
0.90
May 12, 2026
13.70
13.86
13.15
13.22
13.22
-3.85%
11,502,000
1.72
May 11, 2026
13.77
13.97
13.07
13.75
13.75
+1.78%
10,573,000
1.58
May 08, 2026
13.92
14.05
13.41
13.51
13.51
-3.02%
5,875,393
0.87
May 07, 2026
13.50
13.94
13.48
13.93
13.93
+3.19%
7,167,000
1.05
May 06, 2026
13.82
13.82
13.21
13.50
13.50
-1.10%
8,986,426
1.27
May 05, 2026
13.57
13.67
13.18
13.65
13.65
-0.44%
1,117,700
0.16
May 04, 2026
13.83
13.91
13.30
13.71
13.71
-0.87%
1,944,370
0.27
May 01, 2026
13.83
14.18
13.55
13.83
13.83
0.00%
0
0.00
Apr 30, 2026
13.74
14.18
13.55
13.83
13.83
+0.80%
7,081,000
0.95
Apr 29, 2026
14.15
14.19
13.69
13.72
13.72
-2.35%
6,296,540
0.80
Apr 28, 2026
14.10
14.32
13.57
14.05
14.05
+1.30%
7,862,750
1.01
Apr 27, 2026
14.70
14.70
13.87
13.87
13.87
-5.65%
7,068,000
0.91
Apr 24, 2026
14.41
14.92
14.10
14.70
14.70
+4.40%
9,117,042
1.19
Apr 23, 2026
14.69
14.87
13.87
14.08
14.08
-5.31%
15,124,660
2.01
Apr 22, 2026
14.98
14.99
14.44
14.87
14.87
+0.34%
7,912,000
1.06
Apr 21, 2026
15.35
15.53
14.73
14.82
14.82
-3.20%
9,566,000
1.28
Apr 20, 2026
15.89
15.89
15.25
15.31
15.31
-2.61%
5,764,000
0.78
Apr 17, 2026
15.87
16.04
15.39
15.72
15.72
-0.69%
7,133,430
0.97
Apr 16, 2026
15.62
15.99
15.24
15.83
15.83
+1.74%
8,516,380
1.16
Apr 15, 2026
15.10
15.87
14.91
15.56
15.56
+4.64%
14,082,510
1.96
Apr 14, 2026
15.01
15.29
14.65
14.87
14.87
-0.73%
7,472,000
1.05
Apr 13, 2026
15.00
15.19
14.80
14.98
14.98
-0.47%
6,807,587
0.96
Apr 10, 2026
15.36
15.46
14.94
15.05
15.05
-0.79%
6,603,142
0.93
Apr 09, 2026
15.58
15.66
15.03
15.17
15.17
-1.43%
7,274,223
1.03
Apr 08, 2026
15.88
15.94
14.83
15.39
15.39
-0.84%
14,959,080
2.15
Apr 07, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 06, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 03, 2026
15.30
15.61
14.72
15.52
15.52
0.00%
0
0.00
Apr 02, 2026
15.30
15.61
14.72
15.52
15.52
+4.44%
21,556,000
3.02
Apr 01, 2026
13.96
15.10
13.77
14.86
14.86
+9.59%
21,982,180
3.23
Rows: