Education
About Us
Working with TipRanks
Follow Us
InnoCare Pharma Ltd. (HK:9969)
:9969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.44
12.76
12.10
12.20
12.20
-2.01%
5,791,000
0.96
Mar 19, 2026
12.50
12.76
12.37
12.45
12.45
-2.20%
4,829,000
0.80
Mar 18, 2026
12.50
12.86
12.22
12.73
12.73
+3.83%
8,122,465
1.32
Mar 17, 2026
12.01
12.62
12.01
12.26
12.26
+2.08%
7,964,000
1.31
Mar 16, 2026
11.86
12.01
11.40
12.01
12.01
+2.21%
4,880,554
0.80
Mar 13, 2026
11.59
12.07
11.45
11.75
11.75
-0.25%
3,665,000
0.60
Mar 12, 2026
11.85
12.08
11.65
11.78
11.78
-0.34%
2,879,000
0.46
Mar 11, 2026
12.18
12.27
11.71
11.82
11.82
-2.96%
3,682,000
0.59
Mar 10, 2026
11.97
12.30
11.96
12.18
12.18
+3.40%
8,525,000
1.38
Mar 09, 2026
11.61
11.86
11.40
11.78
11.78
-0.42%
6,804,090
1.11
Mar 06, 2026
11.19
11.85
11.19
11.83
11.83
+5.44%
6,320,000
1.02
Mar 05, 2026
11.13
11.52
11.09
11.22
11.22
+2.56%
5,608,000
0.90
Mar 04, 2026
11.00
11.20
10.77
10.94
10.94
-2.15%
6,748,000
1.09
Mar 03, 2026
11.42
11.79
11.04
11.18
11.18
-2.95%
6,581,000
1.07
Mar 02, 2026
11.90
11.92
11.36
11.52
11.52
-4.71%
7,613,823
1.25
Feb 27, 2026
11.64
12.19
11.51
12.09
12.09
+4.04%
5,236,936
0.86
Feb 26, 2026
12.22
12.31
11.61
11.62
11.62
-4.91%
6,284,488
1.03
Feb 25, 2026
12.38
12.38
12.17
12.22
12.22
-0.57%
2,416,000
0.40
Feb 24, 2026
12.74
12.74
12.03
12.29
12.29
-3.38%
5,303,028
0.87
Feb 23, 2026
12.60
13.01
12.52
12.72
12.72
+0.95%
769,000
0.13
Feb 20, 2026
13.10
13.10
12.14
12.60
12.60
+1.37%
1,191,904
0.19
Feb 19, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 18, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 17, 2026
12.43
12.70
12.31
12.43
12.43
0.00%
0
0.00
Feb 16, 2026
12.70
12.70
12.31
12.43
12.43
-1.82%
396,000
0.06
Feb 13, 2026
12.52
12.72
12.42
12.66
12.66
+0.48%
2,987,312
0.45
Feb 12, 2026
12.79
12.79
12.48
12.60
12.60
-4.55%
5,802,000
0.87
Feb 11, 2026
13.26
13.26
12.63
12.73
12.73
-3.56%
10,132,960
1.53
Feb 10, 2026
13.16
13.75
13.10
13.20
13.20
+1.46%
11,599,000
1.75
Feb 09, 2026
12.90
13.38
12.84
13.01
13.01
+1.32%
8,701,216
1.32
Feb 06, 2026
11.90
13.30
11.70
12.84
12.84
+8.45%
25,599,840
4.07
Feb 05, 2026
11.38
11.96
11.34
11.84
11.84
+4.04%
7,714,028
1.22
Feb 04, 2026
11.22
11.58
11.00
11.38
11.38
+1.07%
5,462,000
0.86
Feb 03, 2026
11.64
11.64
11.01
11.26
11.26
-2.17%
8,554,434
1.35
Feb 02, 2026
11.76
11.98
11.37
11.51
11.51
-1.79%
10,723,810
1.69
Jan 30, 2026
13.20
13.20
11.63
11.72
11.72
+0.86%
32,259,090
5.42
Jan 29, 2026
11.56
11.78
11.37
11.62
11.62
-0.43%
3,578,944
0.59
Jan 28, 2026
11.69
11.80
11.55
11.67
11.67
-0.17%
5,806,000
0.93
Jan 27, 2026
11.50
11.71
11.41
11.69
11.69
+0.52%
3,241,500
0.51
Jan 26, 2026
11.81
11.81
11.46
11.63
11.63
-1.52%
5,754,624
0.92
Jan 23, 2026
11.70
11.97
11.62
11.81
11.81
+0.17%
4,096,660
0.66
Jan 22, 2026
12.29
12.30
11.60
11.79
11.79
-3.36%
9,660,090
1.56
Jan 21, 2026
12.20
12.24
12.00
12.20
12.20
-0.41%
5,004,000
0.80
Jan 20, 2026
12.52
12.52
12.13
12.25
12.25
-0.65%
3,633,300
0.57
Jan 19, 2026
12.94
12.94
12.24
12.33
12.33
-4.71%
7,270,136
1.11
Jan 16, 2026
12.98
13.15
12.86
12.94
12.94
-0.61%
2,112,968
0.32
Jan 15, 2026
12.82
13.30
12.82
13.02
13.02
-0.38%
4,264,000
0.64
Jan 14, 2026
13.47
13.47
12.80
13.07
13.07
-1.43%
6,829,912
1.02
Jan 13, 2026
13.30
13.76
13.14
13.26
13.26
0.00%
6,110,000
0.90
Jan 12, 2026
13.47
13.74
13.15
13.26
13.26
-1.63%
5,326,000
0.78
Rows: