Alphamab Oncology (HK:9966)
:9966
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.37
9.46
9.01
9.39
9.39
+3.64%
1,502,000
1.19
Apr 09, 2026
9.43
9.62
9.04
9.06
9.06
-2.79%
1,098,954
0.86
Apr 08, 2026
9.00
9.37
8.73
9.32
9.32
+3.10%
1,528,000
1.20
Apr 07, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 06, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 03, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 02, 2026
9.05
9.25
8.71
9.04
9.04
-0.11%
1,921,000
1.40
Apr 01, 2026
8.10
9.29
8.06
9.05
9.05
+16.03%
4,551,800
3.46
Mar 31, 2026
7.93
8.36
7.70
7.80
7.80
-1.64%
1,666,000
1.25
Mar 30, 2026
7.76
8.25
7.48
7.93
7.93
+2.99%
3,263,000
2.43
Mar 27, 2026
7.59
7.93
7.43
7.70
7.70
-0.52%
2,294,300
1.72
Mar 26, 2026
8.08
8.17
7.64
7.74
7.74
-4.21%
1,622,000
1.22
Mar 25, 2026
8.16
8.31
7.97
8.08
8.08
-0.98%
689,996
0.52
Mar 24, 2026
8.36
8.36
7.88
8.16
8.16
+1.49%
1,113,000
0.83
Mar 23, 2026
8.08
8.22
7.71
8.04
8.04
-3.71%
1,158,000
0.85
Mar 20, 2026
8.50
8.54
8.17
8.35
8.35
-1.42%
741,000
0.54
Mar 19, 2026
9.00
9.07
8.40
8.47
8.47
-7.03%
1,546,000
1.13
Mar 18, 2026
8.90
9.22
8.79
9.11
9.11
+1.90%
1,200,707
0.88
Mar 17, 2026
8.80
9.16
8.70
8.94
8.94
+1.59%
1,009,000
0.74
Mar 16, 2026
8.60
8.80
8.39
8.80
8.80
+2.33%
1,013,000
0.74
Mar 13, 2026
8.43
8.74
8.21
8.60
8.60
+0.58%
757,000
0.55
Mar 12, 2026
8.73
8.91
8.20
8.55
8.55
-4.26%
1,544,000
1.13
Mar 11, 2026
8.63
9.06
8.34
8.93
8.93
+3.24%
1,333,000
0.96
Mar 10, 2026
8.10
8.78
8.10
8.65
8.65
+7.99%
921,000
0.66
Mar 09, 2026
7.95
8.05
7.59
8.01
8.01
+2.04%
795,000
0.56
Mar 06, 2026
7.79
8.02
7.78
7.85
7.85
+0.77%
1,387,000
0.99
Mar 05, 2026
7.83
8.01
7.73
7.79
7.79
+1.70%
979,000
0.70
Mar 04, 2026
7.85
7.91
7.47
7.66
7.66
-3.40%
1,984,000
1.43
Mar 03, 2026
8.20
8.21
7.78
7.93
7.93
-1.49%
1,637,000
1.18
Mar 02, 2026
8.65
8.65
8.00
8.05
8.05
-7.58%
1,722,000
1.27
Feb 27, 2026
8.30
8.71
8.30
8.71
8.71
+4.94%
2,170,000
1.60
Feb 26, 2026
8.91
8.91
8.22
8.30
8.30
-6.74%
1,461,000
1.06
Feb 25, 2026
8.91
9.08
8.77
8.90
8.90
+0.11%
587,000
0.42
Feb 24, 2026
9.42
9.42
8.81
8.89
8.89
-4.82%
594,000
0.42
Feb 23, 2026
8.87
9.60
8.87
9.34
9.34
+1.52%
444,000
0.30
Feb 20, 2026
8.89
9.23
8.75
9.20
9.20
+3.02%
785,000
0.54
Feb 19, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 18, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 17, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 16, 2026
8.97
9.06
8.67
8.93
8.93
-0.45%
119,000
0.07
Feb 13, 2026
9.30
9.30
8.80
8.97
8.97
+0.79%
1,134,000
0.70
Feb 12, 2026
9.07
9.17
8.78
8.90
8.90
-2.41%
916,000
0.56
Feb 11, 2026
9.20
9.28
9.00
9.15
9.15
+0.33%
981,000
0.59
Feb 10, 2026
9.03
9.47
9.03
9.12
9.12
+0.77%
1,357,000
0.80
Feb 09, 2026
9.00
9.19
8.85
9.05
9.05
+3.08%
864,000
0.47
Feb 06, 2026
8.68
8.99
8.63
8.78
8.78
-1.79%
849,500
0.46
Feb 05, 2026
8.72
9.00
8.65
8.94
8.94
+2.29%
959,000
0.50
Feb 04, 2026
8.79
8.90
8.48
8.74
8.74
-1.58%
713,000
0.37
Feb 03, 2026
8.84
8.97
8.69
8.88
8.88
+1.72%
943,466
0.48
Feb 02, 2026
9.00
9.00
8.54
8.73
8.73
-2.02%
1,074,000
0.55
Rows: