Education
About Us
Working with TipRanks
Follow Us
Alphamab Oncology (HK:9966)
:9966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.50
8.54
8.17
8.35
8.35
-1.42%
741,000
0.54
Mar 19, 2026
9.00
9.07
8.40
8.47
8.47
-7.03%
1,546,000
1.13
Mar 18, 2026
8.90
9.22
8.79
9.11
9.11
+1.90%
1,200,707
0.88
Mar 17, 2026
8.80
9.16
8.70
8.94
8.94
+1.59%
1,009,000
0.74
Mar 16, 2026
8.60
8.80
8.39
8.80
8.80
+2.33%
1,013,000
0.74
Mar 13, 2026
8.43
8.74
8.21
8.60
8.60
+0.58%
757,000
0.55
Mar 12, 2026
8.73
8.91
8.20
8.55
8.55
-4.26%
1,544,000
1.13
Mar 11, 2026
8.63
9.06
8.34
8.93
8.93
+3.24%
1,333,000
0.96
Mar 10, 2026
8.10
8.78
8.10
8.65
8.65
+7.99%
921,000
0.66
Mar 09, 2026
7.95
8.05
7.59
8.01
8.01
+2.04%
795,000
0.56
Mar 06, 2026
7.79
8.02
7.78
7.85
7.85
+0.77%
1,387,000
0.99
Mar 05, 2026
7.83
8.01
7.73
7.79
7.79
+1.70%
979,000
0.70
Mar 04, 2026
7.85
7.91
7.47
7.66
7.66
-3.40%
1,984,000
1.43
Mar 03, 2026
8.20
8.21
7.78
7.93
7.93
-1.49%
1,637,000
1.18
Mar 02, 2026
8.65
8.65
8.00
8.05
8.05
-7.58%
1,722,000
1.27
Feb 27, 2026
8.30
8.71
8.30
8.71
8.71
+4.94%
2,170,000
1.60
Feb 26, 2026
8.91
8.91
8.22
8.30
8.30
-6.74%
1,461,000
1.06
Feb 25, 2026
8.91
9.08
8.77
8.90
8.90
+0.11%
587,000
0.42
Feb 24, 2026
9.42
9.42
8.81
8.89
8.89
-4.82%
594,000
0.42
Feb 23, 2026
8.87
9.60
8.87
9.34
9.34
+1.52%
444,000
0.30
Feb 20, 2026
8.89
9.23
8.75
9.20
9.20
+3.02%
785,000
0.54
Feb 19, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 18, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 17, 2026
8.93
9.06
8.67
8.93
8.93
0.00%
0
0.00
Feb 16, 2026
8.97
9.06
8.67
8.93
8.93
-0.45%
119,000
0.07
Feb 13, 2026
9.30
9.30
8.80
8.97
8.97
+0.79%
1,134,000
0.70
Feb 12, 2026
9.07
9.17
8.78
8.90
8.90
-2.41%
916,000
0.56
Feb 11, 2026
9.20
9.28
9.00
9.15
9.15
+0.33%
981,000
0.59
Feb 10, 2026
9.03
9.47
9.03
9.12
9.12
+0.77%
1,357,000
0.80
Feb 09, 2026
9.00
9.19
8.85
9.05
9.05
+3.08%
864,000
0.47
Feb 06, 2026
8.68
8.99
8.63
8.78
8.78
-1.79%
849,500
0.46
Feb 05, 2026
8.72
9.00
8.65
8.94
8.94
+2.29%
959,000
0.50
Feb 04, 2026
8.79
8.90
8.48
8.74
8.74
-1.58%
713,000
0.37
Feb 03, 2026
8.84
8.97
8.69
8.88
8.88
+1.72%
943,466
0.48
Feb 02, 2026
9.00
9.00
8.54
8.73
8.73
-2.02%
1,074,000
0.55
Jan 30, 2026
9.03
9.30
8.70
8.91
8.91
-1.33%
2,708,000
1.39
Jan 29, 2026
9.13
9.32
8.94
9.03
9.03
-3.53%
2,295,000
1.17
Jan 28, 2026
9.09
9.52
9.08
9.36
9.36
+3.43%
1,679,000
0.86
Jan 27, 2026
9.10
9.28
8.74
9.05
9.05
0.00%
2,280,000
1.16
Jan 26, 2026
9.63
9.63
8.91
9.05
9.05
-6.02%
2,420,000
1.21
Jan 23, 2026
9.62
9.87
9.40
9.63
9.63
+0.10%
1,371,000
0.68
Jan 22, 2026
9.85
9.85
9.45
9.62
9.62
-2.73%
1,027,030
0.50
Jan 21, 2026
9.68
9.93
9.30
9.89
9.89
+4.88%
1,907,000
0.88
Jan 20, 2026
9.97
10.02
9.30
9.43
9.43
-3.97%
2,419,163
1.04
Jan 19, 2026
10.20
10.20
9.74
9.82
9.82
-3.73%
1,801,235
0.77
Jan 16, 2026
10.28
10.40
9.87
10.20
10.20
-0.78%
1,426,000
0.61
Jan 15, 2026
10.26
10.53
10.10
10.28
10.28
+0.59%
846,000
0.35
Jan 14, 2026
10.62
10.87
10.22
10.22
10.22
-3.77%
1,047,000
0.42
Jan 13, 2026
11.00
11.07
10.40
10.62
10.62
-1.85%
1,130,000
0.45
Jan 12, 2026
10.93
10.99
10.32
10.82
10.82
-1.01%
1,633,000
0.64
Rows: