Education
About Us
Working with TipRanks
Follow Us
Alphamab Oncology (HK:9966)
:9966
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.03
9.30
8.70
8.91
8.91
-1.33%
2,708,000
1.39
Jan 29, 2026
9.13
9.32
8.94
9.03
9.03
-3.53%
2,295,000
1.17
Jan 28, 2026
9.09
9.52
9.08
9.36
9.36
+3.43%
1,679,000
0.86
Jan 27, 2026
9.10
9.28
8.74
9.05
9.05
0.00%
2,280,000
1.16
Jan 26, 2026
9.63
9.63
8.91
9.05
9.05
-6.02%
2,420,000
1.21
Jan 23, 2026
9.62
9.87
9.40
9.63
9.63
+0.10%
1,371,000
0.68
Jan 22, 2026
9.85
9.85
9.45
9.62
9.62
-2.73%
1,027,030
0.50
Jan 21, 2026
9.68
9.93
9.30
9.89
9.89
+4.88%
1,907,000
0.88
Jan 20, 2026
9.97
10.02
9.30
9.43
9.43
-3.97%
2,419,163
1.04
Jan 19, 2026
10.20
10.20
9.74
9.82
9.82
-3.73%
1,801,235
0.77
Jan 16, 2026
10.28
10.40
9.87
10.20
10.20
-0.78%
1,426,000
0.61
Jan 15, 2026
10.26
10.53
10.10
10.28
10.28
+0.59%
846,000
0.35
Jan 14, 2026
10.62
10.87
10.22
10.22
10.22
-3.77%
1,047,000
0.42
Jan 13, 2026
11.00
11.07
10.40
10.62
10.62
-1.85%
1,130,000
0.45
Jan 12, 2026
10.93
10.99
10.32
10.82
10.82
-1.01%
1,633,000
0.64
Jan 09, 2026
10.82
10.95
10.48
10.93
10.93
+1.02%
1,253,000
0.48
Jan 08, 2026
10.20
11.06
10.16
10.82
10.82
+6.08%
3,264,000
1.28
Jan 07, 2026
9.80
10.25
9.67
10.20
10.20
+2.72%
2,057,000
0.80
Jan 06, 2026
9.90
10.01
9.69
9.93
9.93
+1.74%
1,395,000
0.53
Jan 05, 2026
9.56
10.04
9.41
9.76
9.76
+1.88%
1,770,000
0.67
Jan 02, 2026
9.80
9.92
9.54
9.58
9.58
-2.24%
914,000
0.34
Dec 31, 2025
9.67
9.87
9.22
9.80
9.80
+2.73%
2,856,500
1.07
Dec 30, 2025
10.16
10.16
9.50
9.54
9.54
-5.73%
3,532,260
1.33
Dec 29, 2025
10.42
10.54
10.06
10.12
10.12
-2.88%
1,726,000
0.63
Dec 24, 2025
11.16
11.27
10.37
10.42
10.42
-7.30%
1,291,470
0.46
Dec 23, 2025
11.23
11.49
10.92
11.24
11.24
+0.18%
996,000
0.35
Dec 22, 2025
10.92
11.57
10.71
11.22
11.22
+2.84%
2,048,600
0.72
Dec 19, 2025
10.70
11.20
10.45
10.91
10.91
+2.25%
1,998,200
0.70
Dec 18, 2025
10.21
10.96
9.97
10.67
10.67
+4.30%
1,958,000
0.68
Dec 17, 2025
10.17
10.28
9.98
10.23
10.23
-0.87%
631,000
0.21
Dec 16, 2025
10.50
10.77
9.81
10.32
10.32
-1.90%
1,471,335
0.48
Dec 15, 2025
11.04
11.04
10.20
10.52
10.52
-1.87%
1,207,000
0.38
Dec 12, 2025
10.64
10.72
10.30
10.72
10.72
+1.13%
625,000
0.19
Dec 11, 2025
10.80
11.38
10.59
10.60
10.60
-1.21%
1,403,000
0.43
Dec 10, 2025
10.28
10.78
10.17
10.73
10.73
+5.71%
1,310,000
0.40
Dec 09, 2025
10.42
10.70
10.02
10.15
10.15
-1.74%
2,364,484
0.71
Dec 08, 2025
11.16
11.16
10.22
10.33
10.33
-6.35%
1,967,968
0.58
Dec 05, 2025
10.70
11.06
10.50
11.03
11.03
+1.94%
1,071,000
0.31
Dec 04, 2025
10.40
10.85
10.31
10.82
10.82
+6.08%
1,203,000
0.35
Dec 03, 2025
10.59
10.77
10.13
10.20
10.20
-2.39%
964,000
0.27
Dec 02, 2025
10.25
10.70
10.16
10.45
10.45
0.00%
1,101,000
0.31
Dec 01, 2025
10.50
10.50
10.16
10.45
10.45
-2.52%
1,022,000
0.28
Nov 28, 2025
10.81
10.86
10.62
10.72
10.72
-0.83%
360,000
0.10
Nov 27, 2025
10.33
10.95
10.32
10.81
10.81
+5.88%
2,172,400
0.59
Nov 26, 2025
9.60
10.39
9.60
10.21
10.21
+5.37%
2,421,000
0.65
Nov 25, 2025
9.94
9.98
9.52
9.69
9.69
-1.62%
1,980,000
0.52
Nov 24, 2025
10.00
10.00
9.50
9.85
9.85
-0.10%
2,609,000
0.67
Nov 21, 2025
10.28
10.28
9.67
9.86
9.86
-4.27%
2,193,000
0.56
Nov 20, 2025
10.34
10.45
10.12
10.30
10.30
+0.98%
1,162,000
0.29
Nov 19, 2025
10.20
10.34
9.95
10.20
10.20
+1.90%
1,807,000
0.46
Rows: