Education
About Us
Working with TipRanks
Follow Us
Alphamab Oncology (HK:9966)
:9966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.92
11.57
10.71
11.22
11.22
+2.84%
2,048,600
0.72
Dec 19, 2025
10.70
11.20
10.45
10.91
10.91
+2.25%
1,998,200
0.70
Dec 18, 2025
10.21
10.96
9.97
10.67
10.67
+4.30%
1,958,000
0.68
Dec 17, 2025
10.17
10.28
9.98
10.23
10.23
-0.87%
631,000
0.21
Dec 16, 2025
10.50
10.77
9.81
10.32
10.32
-1.90%
1,471,335
0.48
Dec 15, 2025
11.04
11.04
10.20
10.52
10.52
-1.87%
1,207,000
0.38
Dec 12, 2025
10.64
10.72
10.30
10.72
10.72
+1.13%
625,000
0.19
Dec 11, 2025
10.80
11.38
10.59
10.60
10.60
-1.21%
1,403,000
0.43
Dec 10, 2025
10.28
10.78
10.17
10.73
10.73
+5.71%
1,310,000
0.40
Dec 09, 2025
10.42
10.70
10.02
10.15
10.15
-1.74%
2,364,484
0.71
Dec 08, 2025
11.16
11.16
10.22
10.33
10.33
-6.35%
1,967,968
0.58
Dec 05, 2025
10.70
11.06
10.50
11.03
11.03
+1.94%
1,071,000
0.31
Dec 04, 2025
10.40
10.85
10.31
10.82
10.82
+6.08%
1,203,000
0.35
Dec 03, 2025
10.59
10.77
10.13
10.20
10.20
-2.39%
964,000
0.27
Dec 02, 2025
10.25
10.70
10.16
10.45
10.45
0.00%
1,101,000
0.31
Dec 01, 2025
10.50
10.50
10.16
10.45
10.45
-2.52%
1,022,000
0.28
Nov 28, 2025
10.81
10.86
10.62
10.72
10.72
-0.83%
360,000
0.10
Nov 27, 2025
10.33
10.95
10.32
10.81
10.81
+5.88%
2,172,400
0.59
Nov 26, 2025
9.60
10.39
9.60
10.21
10.21
+5.37%
2,421,000
0.65
Nov 25, 2025
9.94
9.98
9.52
9.69
9.69
-1.62%
1,980,000
0.52
Nov 24, 2025
10.00
10.00
9.50
9.85
9.85
-0.10%
2,609,000
0.67
Nov 21, 2025
10.28
10.28
9.67
9.86
9.86
-4.27%
2,193,000
0.56
Nov 20, 2025
10.34
10.45
10.12
10.30
10.30
+0.98%
1,162,000
0.29
Nov 19, 2025
10.20
10.34
9.95
10.20
10.20
+1.90%
1,807,000
0.46
Nov 18, 2025
9.88
10.08
9.73
10.01
10.01
+2.25%
1,924,000
0.48
Nov 17, 2025
9.79
9.88
9.43
9.79
9.79
0.00%
1,618,000
0.40
Nov 14, 2025
9.85
10.15
9.58
9.79
9.79
-2.68%
2,746,000
0.68
Nov 13, 2025
9.91
10.21
9.80
10.06
10.06
+1.41%
2,678,000
0.67
Nov 12, 2025
9.71
10.10
9.55
9.92
9.92
+2.69%
2,725,484
0.68
Nov 11, 2025
9.79
9.80
9.28
9.66
9.66
+0.84%
1,917,860
0.48
Nov 10, 2025
9.68
9.68
9.18
9.58
9.58
+1.16%
3,805,200
0.97
Nov 07, 2025
10.44
10.44
9.22
9.47
9.47
-9.29%
8,777,600
2.30
Nov 06, 2025
11.09
11.09
10.40
10.44
10.44
-4.04%
3,611,000
0.94
Nov 05, 2025
11.22
11.28
10.66
10.88
10.88
-3.03%
4,103,082
1.07
Nov 04, 2025
11.69
11.70
11.10
11.22
11.22
-3.94%
1,484,000
0.39
Nov 03, 2025
11.54
11.78
11.03
11.68
11.68
+1.57%
2,013,100
0.52
Oct 31, 2025
11.48
11.84
11.30
11.50
11.50
+0.35%
1,798,484
0.46
Oct 30, 2025
11.78
12.04
11.22
11.46
11.46
-2.72%
2,428,000
0.59
Oct 28, 2025
12.12
12.32
11.51
11.78
11.78
-1.26%
2,658,400
0.63
Oct 27, 2025
12.03
12.33
11.85
11.93
11.93
+0.76%
1,744,000
0.41
Oct 24, 2025
12.18
12.39
11.68
11.84
11.84
-1.99%
2,791,000
0.66
Oct 23, 2025
13.10
13.10
11.89
12.08
12.08
-7.43%
4,108,000
0.96
Oct 22, 2025
13.37
13.64
12.91
13.05
13.05
-2.47%
3,074,000
0.71
Oct 21, 2025
13.87
14.26
13.38
13.38
13.38
-1.40%
3,160,802
0.74
Oct 20, 2025
15.07
15.30
13.57
13.57
13.57
-5.70%
9,273,000
2.21
Oct 17, 2025
14.16
15.68
14.16
14.39
14.39
+5.04%
12,595,030
3.08
Oct 16, 2025
13.35
13.88
13.22
13.70
13.70
+2.54%
2,614,000
0.64
Oct 15, 2025
13.77
13.87
12.95
13.36
13.36
+1.52%
2,083,000
0.50
Oct 14, 2025
13.83
14.24
13.00
13.16
13.16
-4.84%
3,618,014
0.86
Oct 13, 2025
12.50
13.92
12.50
13.83
13.83
+5.90%
5,347,500
1.26
Rows: