Alphamab Oncology (HK:9966)
:9966
Want to see HK:9966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.55
8.70
8.40
8.55
8.55
-0.12%
1,225,000
0.82
May 19, 2026
8.65
8.78
8.41
8.56
8.56
+1.54%
1,229,100
0.83
May 18, 2026
8.78
8.80
8.37
8.43
8.43
-5.49%
1,184,000
0.81
May 15, 2026
9.07
9.14
8.78
8.92
8.92
-1.55%
1,176,200
0.82
May 14, 2026
9.60
9.62
9.00
9.06
9.06
-4.13%
1,797,000
1.27
May 13, 2026
9.58
9.68
9.34
9.45
9.45
-1.25%
1,935,000
1.38
May 12, 2026
9.99
10.15
9.56
9.57
9.57
-3.53%
1,821,000
1.31
May 11, 2026
10.03
10.09
9.60
9.92
9.92
-1.10%
1,552,000
1.13
May 08, 2026
10.19
10.20
9.90
10.03
10.03
-1.67%
791,000
0.57
May 07, 2026
9.75
10.45
9.75
10.20
10.20
+1.69%
1,280,000
0.93
May 06, 2026
10.16
10.17
9.75
10.03
10.03
-1.18%
1,549,000
1.13
May 05, 2026
10.10
10.15
9.80
10.15
10.15
+1.00%
926,100
0.68
May 04, 2026
10.20
10.20
9.92
10.05
10.05
-2.43%
770,000
0.56
May 01, 2026
10.30
10.54
10.21
10.30
10.30
0.00%
0
0.00
Apr 30, 2026
10.54
10.54
10.21
10.30
10.30
-3.20%
1,324,000
0.96
Apr 29, 2026
10.81
10.81
10.48
10.64
10.64
-2.65%
1,447,000
1.03
Apr 28, 2026
11.20
11.32
10.78
10.93
10.93
-2.24%
841,000
0.59
Apr 27, 2026
11.18
11.35
10.91
11.18
11.18
-0.36%
1,095,000
0.76
Apr 24, 2026
11.47
11.47
10.66
11.22
11.22
-2.18%
1,543,100
1.07
Apr 23, 2026
11.98
11.99
11.04
11.47
11.47
-2.80%
1,677,000
1.15
Apr 22, 2026
11.24
11.95
11.15
11.80
11.80
+5.64%
1,636,200
1.13
Apr 21, 2026
11.74
11.74
10.87
11.17
11.17
-2.02%
1,832,060
1.27
Apr 20, 2026
12.20
12.20
11.34
11.40
11.40
-4.20%
2,072,000
1.44
Apr 17, 2026
12.02
12.08
11.69
11.90
11.90
-0.75%
1,576,000
1.09
Apr 16, 2026
11.26
12.08
11.15
11.99
11.99
+6.77%
4,303,932
3.05
Apr 15, 2026
11.40
11.58
10.95
11.23
11.23
+0.27%
1,632,000
1.16
Apr 14, 2026
10.85
11.68
10.70
11.20
11.20
+3.90%
4,659,254
3.46
Apr 13, 2026
9.38
10.84
9.24
10.78
10.78
+14.80%
5,748,645
4.52
Apr 10, 2026
9.37
9.46
9.01
9.39
9.39
+3.64%
1,502,000
1.19
Apr 09, 2026
9.43
9.62
9.04
9.06
9.06
-2.79%
1,098,954
0.86
Apr 08, 2026
9.00
9.37
8.73
9.32
9.32
+3.10%
1,528,000
1.20
Apr 07, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 06, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 03, 2026
9.05
9.25
8.71
9.04
9.04
0.00%
0
0.00
Apr 02, 2026
9.05
9.25
8.71
9.04
9.04
-0.11%
1,921,000
1.40
Apr 01, 2026
8.10
9.29
8.06
9.05
9.05
+16.03%
4,551,800
3.46
Mar 31, 2026
7.93
8.36
7.70
7.80
7.80
-1.64%
1,666,000
1.25
Mar 30, 2026
7.76
8.25
7.48
7.93
7.93
+2.99%
3,263,000
2.43
Mar 27, 2026
7.59
7.93
7.43
7.70
7.70
-0.52%
2,294,300
1.72
Mar 26, 2026
8.08
8.17
7.64
7.74
7.74
-4.21%
1,622,000
1.22
Mar 25, 2026
8.16
8.31
7.97
8.08
8.08
-0.98%
689,996
0.52
Mar 24, 2026
8.36
8.36
7.88
8.16
8.16
+1.49%
1,113,000
0.83
Mar 23, 2026
8.08
8.22
7.71
8.04
8.04
-3.71%
1,158,000
0.85
Mar 20, 2026
8.50
8.54
8.17
8.35
8.35
-1.42%
741,000
0.54
Mar 19, 2026
9.00
9.07
8.40
8.47
8.47
-7.03%
1,546,000
1.13
Mar 18, 2026
8.90
9.22
8.79
9.11
9.11
+1.90%
1,200,707
0.88
Mar 17, 2026
8.80
9.16
8.70
8.94
8.94
+1.59%
1,009,000
0.74
Mar 16, 2026
8.60
8.80
8.39
8.80
8.80
+2.33%
1,013,000
0.74
Mar 13, 2026
8.43
8.74
8.21
8.60
8.60
+0.58%
757,000
0.55
Mar 12, 2026
8.73
8.91
8.20
8.55
8.55
-4.26%
1,544,000
1.13
Rows: