Trip.com Group Ltd. (HK:9961)
:9961
Want to see HK:9961 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
424.00
424.80
415.20
417.00
417.00
-0.19%
2,852,708
0.99
May 01, 2026
417.80
419.60
414.40
417.80
417.80
0.00%
0
0.00
Apr 30, 2026
415.20
419.60
414.40
417.80
417.80
+0.14%
1,993,044
0.68
Apr 29, 2026
412.80
418.60
412.80
417.20
417.20
+1.07%
2,390,819
0.81
Apr 28, 2026
411.20
416.80
408.80
412.80
412.80
+0.78%
1,913,840
0.64
Apr 27, 2026
410.80
414.80
406.00
409.60
409.60
-1.25%
2,517,908
0.84
Apr 24, 2026
415.80
417.00
411.20
414.80
414.80
-0.24%
1,440,292
0.47
Apr 23, 2026
420.20
421.40
411.60
415.80
415.80
-1.66%
2,427,337
0.79
Apr 22, 2026
426.80
426.80
418.40
422.80
422.80
-0.98%
2,282,400
0.75
Apr 21, 2026
429.60
432.20
425.60
427.00
427.00
+0.90%
1,515,612
0.49
Apr 20, 2026
429.80
429.80
420.60
423.20
423.20
-1.03%
1,923,898
0.61
Apr 17, 2026
426.00
430.60
424.00
427.60
427.60
-0.60%
1,554,069
0.49
Apr 16, 2026
422.80
433.20
420.40
430.20
430.20
+4.82%
3,687,259
1.14
Apr 15, 2026
410.40
422.00
410.00
410.40
410.40
+3.22%
2,683,337
0.79
Apr 14, 2026
403.60
404.40
396.00
397.60
397.60
+0.10%
969,327
0.25
Apr 13, 2026
398.80
400.80
392.60
397.20
397.20
-0.95%
1,530,468
0.39
Apr 10, 2026
401.80
406.20
400.60
401.00
401.00
-0.20%
1,395,704
0.35
Apr 09, 2026
407.60
410.00
400.40
401.80
401.80
-1.76%
1,423,754
0.36
Apr 08, 2026
402.80
411.20
402.60
409.00
409.00
+4.71%
3,332,396
0.84
Apr 07, 2026
391.00
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 06, 2026
391.00
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 03, 2026
391.00
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 02, 2026
391.00
392.80
386.80
390.60
390.60
-0.86%
1,477,229
0.36
Apr 01, 2026
389.00
397.80
388.60
394.00
394.00
+3.47%
1,797,715
0.44
Mar 31, 2026
383.60
387.20
376.00
380.80
380.80
-0.94%
2,779,908
0.69
Mar 30, 2026
386.00
386.40
378.00
384.40
384.40
-1.69%
2,715,544
0.68
Mar 27, 2026
390.00
395.80
389.60
391.00
391.00
+0.26%
2,237,475
0.56
Mar 26, 2026
396.00
400.00
389.20
390.00
390.00
-2.55%
1,697,193
0.43
Mar 25, 2026
403.40
407.00
396.40
400.20
400.20
+0.76%
2,623,872
0.67
Mar 24, 2026
395.00
398.60
388.40
397.20
397.20
+1.74%
2,231,553
0.57
Mar 23, 2026
400.40
400.40
387.20
390.40
390.40
-3.75%
4,176,127
1.06
Mar 20, 2026
404.80
407.40
400.60
405.60
405.60
+0.55%
2,378,044
0.61
Mar 19, 2026
404.20
408.80
401.00
403.40
403.40
-2.94%
1,741,618
0.44
Mar 18, 2026
411.20
417.20
409.60
415.60
415.60
+1.07%
1,969,733
0.50
Mar 17, 2026
410.00
415.40
408.60
411.20
411.20
-0.05%
1,202,089
0.31
Mar 16, 2026
404.40
413.20
402.40
411.40
411.40
+2.44%
1,678,450
0.43
Mar 13, 2026
407.00
409.00
400.60
401.60
401.60
-1.38%
1,359,257
0.35
Mar 12, 2026
410.00
410.00
402.40
407.20
407.20
-2.07%
2,762,765
0.71
Mar 11, 2026
420.00
423.40
412.40
415.80
415.80
-1.14%
2,003,890
0.51
Mar 10, 2026
418.00
420.60
415.20
420.60
420.60
+1.45%
2,874,838
0.74
Mar 09, 2026
410.00
414.60
404.00
414.60
414.60
-0.81%
3,406,483
0.87
Mar 06, 2026
402.40
420.00
400.20
418.00
418.00
+7.18%
6,999,952
1.83
Mar 05, 2026
397.80
398.20
388.20
390.00
390.00
-1.76%
3,285,840
0.87
Mar 04, 2026
400.00
402.40
393.80
397.00
397.00
+1.53%
4,678,999
1.25
Mar 03, 2026
400.20
401.80
390.40
391.00
391.00
-3.17%
4,324,196
1.17
Mar 02, 2026
403.00
407.00
399.20
403.80
403.80
-1.85%
3,652,554
1.00
Feb 27, 2026
408.00
415.60
405.20
411.40
411.40
+2.75%
5,551,715
1.54
Feb 26, 2026
413.80
415.60
397.20
400.40
400.40
-3.24%
7,125,314
2.02
Feb 25, 2026
415.40
417.80
405.80
413.80
413.80
+1.72%
5,513,962
1.59
Feb 24, 2026
416.00
418.00
404.40
406.80
406.80
-3.83%
4,999,436
1.45
Rows: