Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
484.80
489.20
480.40
481.80
481.80
-0.08%
2,085,285
0.72
Jan 29, 2026
488.00
489.80
480.20
482.20
482.20
-2.66%
4,165,228
1.46
Jan 28, 2026
495.80
499.00
483.00
495.40
495.40
-0.80%
4,668,089
1.66
Jan 27, 2026
495.00
500.50
493.80
499.40
499.40
+1.46%
3,096,690
1.11
Jan 26, 2026
488.80
495.60
486.00
492.20
492.20
+1.40%
3,758,727
1.36
Jan 23, 2026
482.00
490.40
479.00
485.40
485.40
+0.79%
2,866,501
1.05
Jan 22, 2026
481.20
483.00
475.40
481.60
481.60
-0.21%
3,696,245
1.37
Jan 21, 2026
475.00
482.80
472.20
482.60
482.60
+0.46%
3,935,164
1.48
Jan 20, 2026
470.40
485.60
470.40
480.40
480.40
+2.13%
5,978,211
2.31
Jan 19, 2026
474.80
475.80
468.00
470.40
470.40
+0.90%
5,808,963
2.31
Jan 16, 2026
457.00
468.00
455.60
466.20
466.20
+1.35%
11,933,210
5.05
Jan 15, 2026
484.20
484.20
446.00
460.00
460.00
-19.23%
34,164,641
18.40
Jan 14, 2026
590.50
592.50
569.50
569.50
569.50
-6.49%
5,384,167
2.96
Jan 13, 2026
607.00
613.00
604.50
609.00
609.00
+0.33%
1,918,047
1.05
Jan 12, 2026
596.50
607.50
588.00
607.00
607.00
+1.76%
1,587,216
0.86
Jan 09, 2026
601.50
602.50
593.50
596.50
596.50
-0.83%
1,393,121
0.74
Jan 08, 2026
600.00
602.00
595.00
601.50
601.50
+0.25%
1,498,470
0.80
Jan 07, 2026
591.50
600.00
588.50
600.00
600.00
+0.17%
1,739,510
0.93
Jan 06, 2026
586.50
602.00
582.00
599.00
599.00
+3.90%
3,035,291
1.63
Jan 05, 2026
574.50
583.00
569.00
576.50
576.50
-1.11%
1,619,887
0.87
Jan 02, 2026
568.50
583.00
564.50
583.00
583.00
+5.23%
1,864,359
1.01
Dec 31, 2025
559.50
561.00
552.00
554.00
554.00
-2.98%
1,069,076
0.57
Dec 30, 2025
561.00
572.50
560.00
571.00
571.00
+2.06%
937,806
0.50
Dec 29, 2025
565.50
575.00
559.50
559.50
559.50
-0.71%
993,211
0.53
Dec 24, 2025
568.00
570.00
562.00
563.50
563.50
-0.79%
581,326
0.31
Dec 23, 2025
575.00
577.00
565.00
568.00
568.00
-1.22%
851,646
0.45
Dec 22, 2025
556.50
575.50
556.50
575.00
575.00
+2.68%
2,019,858
1.05
Dec 19, 2025
558.00
560.50
548.50
560.00
560.00
+0.27%
3,826,017
2.01
Dec 18, 2025
563.50
563.50
554.00
558.50
558.50
-0.80%
2,085,683
1.09
Dec 17, 2025
554.50
567.00
552.50
563.00
563.00
+2.09%
2,180,558
1.14
Dec 16, 2025
554.00
561.00
547.50
551.50
551.50
-0.45%
1,657,414
0.87
Dec 15, 2025
550.00
562.00
549.00
554.00
554.00
+0.73%
1,556,933
0.81
Dec 12, 2025
549.00
551.00
543.50
550.00
550.00
+1.57%
1,908,886
1.00
Dec 11, 2025
550.00
550.00
536.50
541.50
541.50
-1.10%
834,667
0.43
Dec 10, 2025
543.00
548.00
539.00
547.50
547.50
+1.48%
1,596,121
0.82
Dec 09, 2025
544.50
547.00
538.00
539.50
539.50
-0.92%
1,411,060
0.72
Dec 08, 2025
552.00
554.00
543.50
544.50
544.50
-1.80%
3,150,882
1.62
Dec 05, 2025
552.50
556.00
543.00
554.50
554.50
-0.27%
3,205,858
1.66
Dec 04, 2025
552.00
558.50
547.00
556.00
556.00
+3.93%
2,154,602
1.12
Dec 03, 2025
542.00
544.00
534.00
535.00
535.00
-1.47%
1,693,687
0.88
Dec 02, 2025
546.50
547.00
538.00
543.00
543.00
-0.18%
1,086,497
0.56
Dec 01, 2025
535.00
545.00
535.00
544.00
544.00
+1.68%
1,609,910
0.81
Nov 28, 2025
533.00
536.50
531.50
535.00
535.00
-0.09%
1,192,582
0.58
Nov 27, 2025
538.00
540.00
532.00
535.50
535.50
-0.46%
1,900,884
0.92
Nov 26, 2025
548.50
550.50
537.00
538.00
538.00
-1.56%
2,417,127
1.17
Nov 25, 2025
544.00
556.00
540.00
546.50
546.50
+0.83%
2,426,256
1.16
Nov 24, 2025
539.50
546.50
538.50
542.00
542.00
+0.84%
3,006,417
1.45
Nov 21, 2025
540.00
543.50
532.50
537.50
537.50
-2.98%
2,726,548
1.32
Nov 20, 2025
572.50
573.50
549.50
554.00
554.00
-3.57%
2,005,346
0.98
Nov 19, 2025
568.00
579.50
563.50
574.50
574.50
+1.77%
1,774,113
0.85
Rows: