Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
404.80
407.40
400.60
405.60
405.60
+0.55%
2,378,044
0.61
Mar 19, 2026
404.20
408.80
401.00
403.40
403.40
-2.94%
1,741,618
0.44
Mar 18, 2026
411.20
417.20
409.60
415.60
415.60
+1.07%
1,969,733
0.50
Mar 17, 2026
410.00
415.40
408.60
411.20
411.20
-0.05%
1,202,089
0.31
Mar 16, 2026
404.40
413.20
402.40
411.40
411.40
+2.44%
1,678,450
0.43
Mar 13, 2026
407.00
409.00
400.60
401.60
401.60
-1.38%
1,359,257
0.35
Mar 12, 2026
410.00
410.00
402.40
407.20
407.20
-2.07%
2,762,765
0.71
Mar 11, 2026
420.00
423.40
412.40
415.80
415.80
-1.14%
2,003,890
0.51
Mar 10, 2026
418.00
420.60
415.20
420.60
420.60
+1.45%
2,874,838
0.74
Mar 09, 2026
410.00
414.60
404.00
414.60
414.60
-0.81%
3,406,483
0.87
Mar 06, 2026
402.40
420.00
400.20
418.00
418.00
+7.18%
6,999,952
1.83
Mar 05, 2026
397.80
398.20
388.20
390.00
390.00
-1.76%
3,285,840
0.87
Mar 04, 2026
400.00
402.40
393.80
397.00
397.00
+1.53%
4,678,999
1.25
Mar 03, 2026
400.20
401.80
390.40
391.00
391.00
-3.17%
4,324,196
1.17
Mar 02, 2026
403.00
407.00
399.20
403.80
403.80
-1.85%
3,652,554
1.00
Feb 27, 2026
408.00
415.60
405.20
411.40
411.40
+2.75%
5,551,715
1.54
Feb 26, 2026
413.80
415.60
397.20
400.40
400.40
-3.24%
7,125,314
2.02
Feb 25, 2026
415.40
417.80
405.80
413.80
413.80
+1.72%
5,513,962
1.59
Feb 24, 2026
416.00
418.00
404.40
406.80
406.80
-3.83%
4,999,436
1.45
Feb 23, 2026
425.00
427.60
421.00
423.00
423.00
+1.73%
7,253,523
2.15
Feb 20, 2026
427.20
430.20
415.20
415.80
415.80
-0.95%
4,946,230
1.49
Feb 19, 2026
419.80
424.20
415.60
419.80
419.80
0.00%
0
0.00
Feb 18, 2026
419.80
424.20
415.60
419.80
419.80
0.00%
0
0.00
Feb 17, 2026
419.80
424.20
415.60
419.80
419.80
0.00%
0
0.00
Feb 16, 2026
421.00
424.20
415.60
419.80
419.80
0.00%
3,361,613
0.98
Feb 13, 2026
419.40
427.40
416.60
419.80
419.80
-2.10%
8,159,180
2.47
Feb 12, 2026
445.00
446.00
425.00
428.80
428.80
-4.41%
7,644,741
2.39
Feb 11, 2026
442.00
448.60
442.00
446.20
446.20
-0.53%
3,059,195
0.96
Feb 10, 2026
452.00
455.60
445.60
448.60
448.60
-1.62%
3,470,679
1.10
Feb 09, 2026
455.20
459.20
453.80
456.00
456.00
+2.24%
2,995,398
0.96
Feb 06, 2026
445.60
448.80
442.80
446.00
446.00
-1.46%
2,608,506
0.84
Feb 05, 2026
452.80
458.80
449.60
452.60
452.60
-0.53%
6,850,944
2.27
Feb 04, 2026
476.60
476.60
452.20
455.00
455.00
-6.15%
7,835,317
2.68
Feb 03, 2026
485.00
487.20
476.80
484.80
484.80
+1.51%
2,482,113
0.86
Feb 02, 2026
480.00
486.40
473.80
477.60
477.60
-0.87%
2,424,834
0.84
Jan 30, 2026
484.80
489.20
480.40
481.80
481.80
-0.08%
2,085,285
0.72
Jan 29, 2026
488.00
489.80
480.20
482.20
482.20
-2.66%
4,165,228
1.46
Jan 28, 2026
495.80
499.00
483.00
495.40
495.40
-0.80%
4,668,089
1.66
Jan 27, 2026
495.00
500.50
493.80
499.40
499.40
+1.46%
3,096,690
1.11
Jan 26, 2026
488.80
495.60
486.00
492.20
492.20
+1.40%
3,758,727
1.36
Jan 23, 2026
482.00
490.40
479.00
485.40
485.40
+0.79%
2,866,501
1.05
Jan 22, 2026
481.20
483.00
475.40
481.60
481.60
-0.21%
3,696,245
1.37
Jan 21, 2026
475.00
482.80
472.20
482.60
482.60
+0.46%
3,935,164
1.48
Jan 20, 2026
470.40
485.60
470.40
480.40
480.40
+2.13%
5,978,211
2.31
Jan 19, 2026
474.80
475.80
468.00
470.40
470.40
+0.90%
5,808,963
2.31
Jan 16, 2026
457.00
468.00
455.60
466.20
466.20
+1.35%
11,933,210
5.05
Jan 15, 2026
484.20
484.20
446.00
460.00
460.00
-19.23%
34,164,641
18.40
Jan 14, 2026
590.50
592.50
569.50
569.50
569.50
-6.49%
5,384,167
2.96
Jan 13, 2026
607.00
613.00
604.50
609.00
609.00
+0.33%
1,918,047
1.05
Jan 12, 2026
596.50
607.50
588.00
607.00
607.00
+1.76%
1,587,216
0.86
Rows: