Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
463.00
468.00
461.80
464.00
464.00
+1.09%
3,335,972
1.11
Jun 25, 2025
457.40
462.60
455.80
459.00
459.00
+1.10%
2,699,884
0.89
Jun 24, 2025
449.40
457.20
449.40
454.00
454.00
+1.89%
2,304,284
0.75
Jun 23, 2025
438.00
445.60
434.20
445.60
445.60
-0.18%
2,818,262
0.92
Jun 20, 2025
444.60
446.80
441.80
446.40
446.40
+0.40%
3,681,094
1.20
Jun 19, 2025
452.60
452.60
442.00
444.60
444.60
-4.02%
5,499,883
1.81
Jun 18, 2025
473.00
476.60
457.00
463.20
463.20
-3.50%
4,102,715
1.36
Jun 17, 2025
478.00
480.00
473.00
480.00
480.00
+1.31%
1,896,717
0.62
Jun 16, 2025
467.40
476.20
466.00
473.80
473.80
+1.07%
1,768,012
0.58
Jun 13, 2025
472.80
478.20
465.00
468.80
468.80
-2.74%
4,934,257
1.63
Jun 12, 2025
480.00
488.20
479.80
482.00
482.00
-1.07%
1,666,207
0.54
Jun 11, 2025
486.20
489.60
481.40
487.20
487.20
-0.16%
2,037,831
0.65
Jun 10, 2025
497.00
497.00
484.40
488.00
488.00
-0.33%
2,483,104
0.78
Jun 09, 2025
474.00
489.60
474.00
489.60
489.60
+4.88%
4,742,218
1.49
Jun 06, 2025
484.00
485.80
464.60
466.80
466.80
-3.31%
5,599,288
1.78
Jun 05, 2025
485.60
486.40
480.20
482.80
482.80
-0.58%
2,768,992
0.87
Jun 04, 2025
495.40
495.40
481.00
485.60
485.60
-3.94%
3,832,888
1.18
Jun 03, 2025
501.00
508.00
498.60
505.50
505.50
+1.83%
1,624,543
0.48
Jun 02, 2025
491.80
497.40
488.00
496.40
496.40
+0.49%
2,152,085
0.62
May 30, 2025
505.50
510.50
492.60
494.00
494.00
-3.23%
4,076,022
1.14
May 29, 2025
500.00
514.00
497.80
510.50
510.50
+3.51%
3,423,978
0.96
May 28, 2025
489.40
495.40
486.20
493.20
493.20
+1.48%
2,115,422
0.58
May 27, 2025
484.00
487.20
479.00
486.00
486.00
+0.33%
1,657,848
0.46
May 26, 2025
488.00
491.80
482.60
484.40
484.40
-0.66%
1,858,651
0.51
May 23, 2025
483.80
492.60
480.40
487.60
487.60
+0.49%
2,047,761
0.56
May 22, 2025
493.00
494.60
483.80
485.20
485.20
-2.96%
2,451,273
0.67
May 21, 2025
499.80
502.00
491.40
500.00
500.00
-1.09%
3,135,679
0.86
May 20, 2025
517.00
519.50
495.80
505.50
505.50
-2.22%
3,195,238
0.88
May 19, 2025
504.50
519.00
504.50
517.00
517.00
+2.17%
1,975,214
0.54
May 16, 2025
506.00
509.50
502.50
506.00
506.00
-1.84%
1,958,093
0.54
May 15, 2025
515.00
520.50
509.00
515.50
515.50
+0.19%
1,080,990
0.29
May 14, 2025
515.00
515.50
507.50
514.50
514.50
+1.58%
1,676,867
0.46
May 13, 2025
512.50
512.50
505.00
506.50
506.50
-0.10%
2,028,078
0.55
May 12, 2025
493.00
514.00
488.80
507.00
507.00
+5.93%
3,573,087
0.98
May 09, 2025
484.80
484.80
475.20
478.60
478.60
-1.48%
1,821,543
0.50
May 08, 2025
482.20
495.40
480.40
485.80
485.80
+0.70%
2,152,336
0.59
May 07, 2025
474.60
491.40
474.60
482.40
482.40
+2.29%
3,273,766
0.91
May 06, 2025
474.00
474.00
466.00
471.60
471.60
+0.13%
1,799,359
0.50
May 02, 2025
459.20
472.80
459.20
471.00
471.00
+0.64%
1,703,865
0.47
Apr 30, 2025
464.20
468.00
455.00
468.00
468.00
+0.95%
2,556,530
0.71
Apr 29, 2025
457.20
467.60
450.20
463.60
463.60
+2.93%
2,039,555
0.57
Apr 28, 2025
448.80
451.80
444.40
450.40
450.40
0.00%
1,477,742
0.41
Apr 25, 2025
450.80
457.00
445.80
450.40
450.40
+0.85%
1,874,496
0.52
Apr 24, 2025
452.80
454.00
443.00
446.60
446.60
-1.93%
2,137,019
0.60
Apr 23, 2025
453.40
457.60
443.60
455.40
455.40
+2.94%
2,709,214
0.76
Apr 22, 2025
435.60
445.20
433.00
442.40
442.40
-1.65%
3,762,333
1.07
Apr 17, 2025
438.00
453.60
434.00
449.80
449.80
+3.07%
3,649,715
1.04
Apr 16, 2025
438.60
440.60
427.20
436.40
436.40
-1.89%
3,140,658
0.91
Apr 15, 2025
446.00
446.60
434.60
444.80
444.80
+0.77%
2,677,037
0.78
Apr 14, 2025
434.00
444.80
430.00
441.40
441.40
+3.23%
4,426,844
1.31
Rows: