Trip.com Group Ltd. (HK:9961)
:9961
Want to see HK:9961 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
372.20
372.20
360.00
364.20
364.20
-1.46%
2,303,011
1.05
May 27, 2026
370.40
373.80
368.20
369.60
369.60
+1.04%
2,117,788
0.94
May 26, 2026
365.00
368.00
359.80
365.80
365.80
-0.44%
2,161,200
0.93
May 25, 2026
367.40
376.80
364.60
367.40
367.40
0.00%
0
0.00
May 22, 2026
376.00
376.80
364.60
367.40
367.40
-1.97%
2,786,629
1.14
May 21, 2026
384.20
384.20
374.80
374.80
374.80
-1.47%
1,751,045
0.69
May 20, 2026
382.60
382.80
377.00
380.40
380.40
-2.11%
1,825,440
0.71
May 19, 2026
386.60
391.20
385.20
388.60
388.60
+1.15%
1,559,070
0.61
May 18, 2026
385.40
386.40
380.00
384.20
384.20
-1.28%
3,139,910
1.25
May 15, 2026
396.00
396.80
385.40
389.20
389.20
-2.11%
2,296,485
0.93
May 14, 2026
411.60
411.80
397.20
397.60
397.60
-1.88%
2,030,531
0.82
May 13, 2026
406.00
406.00
401.00
405.20
405.20
+0.70%
1,958,473
0.76
May 12, 2026
406.00
406.60
400.20
402.40
402.40
+0.55%
2,297,196
0.86
May 11, 2026
411.20
414.20
400.00
400.20
400.20
-4.03%
2,719,650
1.01
May 08, 2026
416.00
420.40
415.80
417.00
417.00
-0.81%
1,378,224
0.51
May 07, 2026
423.80
425.00
420.40
420.40
420.40
+3.09%
1,885,315
0.69
May 06, 2026
413.00
414.80
406.40
407.80
407.80
-0.68%
1,629,816
0.59
May 05, 2026
413.60
413.60
403.00
410.60
410.60
-1.53%
2,418,677
0.86
May 04, 2026
424.00
424.80
415.20
417.00
417.00
-0.19%
2,852,708
0.99
May 01, 2026
417.80
419.60
414.40
417.80
417.80
0.00%
0
0.00
Apr 30, 2026
415.20
419.60
414.40
417.80
417.80
+0.14%
1,993,044
0.68
Apr 29, 2026
412.80
418.60
412.80
417.20
417.20
+1.07%
2,390,819
0.81
Apr 28, 2026
411.20
416.80
408.80
412.80
412.80
+0.78%
1,913,840
0.64
Apr 27, 2026
410.80
414.80
406.00
409.60
409.60
-1.25%
2,517,908
0.84
Apr 24, 2026
415.80
417.00
411.20
414.80
414.80
-0.24%
1,440,292
0.47
Apr 23, 2026
420.20
421.40
411.60
415.80
415.80
-1.66%
2,427,337
0.79
Apr 22, 2026
426.80
426.80
418.40
422.80
422.80
-0.98%
2,282,400
0.75
Apr 21, 2026
429.60
432.20
425.60
427.00
427.00
+0.90%
1,515,612
0.49
Apr 20, 2026
429.80
429.80
420.60
423.20
423.20
-1.03%
1,923,898
0.61
Apr 17, 2026
426.00
430.60
424.00
427.60
427.60
-0.60%
1,554,069
0.49
Apr 16, 2026
422.80
433.20
420.40
430.20
430.20
+4.82%
3,687,259
1.14
Apr 15, 2026
410.40
422.00
410.00
410.40
410.40
+3.22%
2,683,337
0.79
Apr 14, 2026
403.60
404.40
396.00
397.60
397.60
+0.10%
969,327
0.25
Apr 13, 2026
398.80
400.80
392.60
397.20
397.20
-0.95%
1,530,468
0.39
Apr 10, 2026
401.80
406.20
400.60
401.00
401.00
-0.20%
1,395,704
0.35
Apr 09, 2026
407.60
410.00
400.40
401.80
401.80
-1.76%
1,423,754
0.36
Apr 08, 2026
402.80
411.20
402.60
409.00
409.00
+4.71%
3,332,396
0.84
Apr 07, 2026
390.60
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 06, 2026
390.60
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 03, 2026
390.60
392.80
386.80
390.60
390.60
0.00%
0
0.00
Apr 02, 2026
391.00
392.80
386.80
390.60
390.60
-0.86%
1,477,229
0.36
Apr 01, 2026
389.00
397.80
388.60
394.00
394.00
+3.47%
1,797,715
0.44
Mar 31, 2026
383.60
387.20
376.00
380.80
380.80
-0.94%
2,779,908
0.69
Mar 30, 2026
386.00
386.40
378.00
384.40
384.40
-1.69%
2,715,544
0.68
Mar 27, 2026
390.00
395.80
389.60
391.00
391.00
+0.26%
2,237,475
0.56
Mar 26, 2026
396.00
400.00
389.20
390.00
390.00
-2.55%
1,697,193
0.43
Mar 25, 2026
403.40
407.00
396.40
400.20
400.20
+0.76%
2,623,872
0.67
Mar 24, 2026
395.00
398.60
388.40
397.20
397.20
+1.74%
2,231,553
0.58
Mar 23, 2026
400.40
400.40
387.20
390.40
390.40
-3.75%
4,176,127
1.09
Mar 20, 2026
404.80
407.40
400.60
405.60
405.60
+0.55%
2,378,044
0.63
Rows: