Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
558.00
560.50
548.50
560.00
560.00
+0.27%
3,826,017
2.01
Dec 18, 2025
563.50
563.50
554.00
558.50
558.50
-0.80%
2,085,683
1.09
Dec 17, 2025
554.50
567.00
552.50
563.00
563.00
+2.09%
2,180,558
1.14
Dec 16, 2025
554.00
561.00
547.50
551.50
551.50
-0.45%
1,657,414
0.87
Dec 15, 2025
550.00
562.00
549.00
554.00
554.00
+0.73%
1,556,933
0.81
Dec 12, 2025
549.00
551.00
543.50
550.00
550.00
+1.57%
1,908,886
1.00
Dec 11, 2025
550.00
550.00
536.50
541.50
541.50
-1.10%
834,667
0.43
Dec 10, 2025
543.00
548.00
539.00
547.50
547.50
+1.48%
1,596,121
0.82
Dec 09, 2025
544.50
547.00
538.00
539.50
539.50
-0.92%
1,411,060
0.72
Dec 08, 2025
552.00
554.00
543.50
544.50
544.50
-1.80%
3,150,882
1.62
Dec 05, 2025
552.50
556.00
543.00
554.50
554.50
-0.27%
3,205,858
1.66
Dec 04, 2025
552.00
558.50
547.00
556.00
556.00
+3.93%
2,154,602
1.12
Dec 03, 2025
542.00
544.00
534.00
535.00
535.00
-1.47%
1,693,687
0.88
Dec 02, 2025
546.50
547.00
538.00
543.00
543.00
-0.18%
1,086,497
0.56
Dec 01, 2025
535.00
545.00
535.00
544.00
544.00
+1.68%
1,609,910
0.81
Nov 28, 2025
533.00
536.50
531.50
535.00
535.00
-0.09%
1,192,582
0.58
Nov 27, 2025
538.00
540.00
532.00
535.50
535.50
-0.46%
1,900,884
0.92
Nov 26, 2025
548.50
550.50
537.00
538.00
538.00
-1.56%
2,417,127
1.17
Nov 25, 2025
544.00
556.00
540.00
546.50
546.50
+0.83%
2,426,256
1.16
Nov 24, 2025
539.50
546.50
538.50
542.00
542.00
+0.84%
3,006,417
1.45
Nov 21, 2025
540.00
543.50
532.50
537.50
537.50
-2.98%
2,726,548
1.32
Nov 20, 2025
572.50
573.50
549.50
554.00
554.00
-3.57%
2,005,346
0.98
Nov 19, 2025
568.00
579.50
563.50
574.50
574.50
+1.77%
1,774,113
0.85
Nov 18, 2025
564.00
577.00
558.50
564.50
564.50
+1.62%
2,837,436
1.35
Nov 17, 2025
550.00
558.50
541.50
555.50
555.50
-3.56%
3,189,757
1.51
Nov 14, 2025
576.00
581.50
574.00
576.00
576.00
-0.60%
1,639,960
0.77
Nov 13, 2025
578.50
581.50
570.50
579.50
579.50
+1.13%
1,150,859
0.53
Nov 12, 2025
575.50
582.50
572.00
573.00
573.00
+0.97%
1,326,767
0.61
Nov 11, 2025
570.00
573.50
562.50
567.50
567.50
+1.07%
1,458,575
0.66
Nov 10, 2025
546.50
562.50
545.00
561.50
561.50
+2.74%
1,707,258
0.77
Nov 07, 2025
546.50
551.50
544.50
546.50
546.50
-1.62%
1,156,593
0.52
Nov 06, 2025
543.50
556.50
541.50
555.50
555.50
+2.68%
1,243,214
0.56
Nov 05, 2025
540.00
543.50
533.00
541.00
541.00
-1.37%
1,584,512
0.71
Nov 04, 2025
553.00
559.00
548.00
548.50
548.50
-0.81%
1,613,745
0.72
Nov 03, 2025
552.00
556.50
547.50
553.00
553.00
+1.75%
1,028,579
0.46
Oct 31, 2025
553.00
556.00
543.50
543.50
543.50
-1.18%
1,634,626
0.73
Oct 30, 2025
545.50
558.00
544.50
550.00
550.00
-3.17%
3,479,349
1.57
Oct 28, 2025
568.00
570.00
564.50
568.00
568.00
+0.09%
1,340,752
0.61
Oct 27, 2025
577.00
577.50
562.50
567.50
567.50
+0.62%
1,328,164
0.60
Oct 24, 2025
556.50
565.00
556.50
564.00
564.00
+3.11%
1,601,969
0.73
Oct 23, 2025
546.00
549.00
537.00
547.00
547.00
-0.09%
2,248,980
1.03
Oct 22, 2025
552.00
556.00
546.00
547.50
547.50
-1.35%
1,260,419
0.58
Oct 21, 2025
555.00
560.50
552.50
555.00
555.00
+1.00%
1,183,983
0.54
Oct 20, 2025
560.00
560.00
544.50
549.50
549.50
+3.29%
1,483,016
0.68
Oct 17, 2025
547.50
547.50
530.00
532.00
532.00
-2.56%
1,635,222
0.75
Oct 16, 2025
549.50
553.50
544.00
546.00
546.00
-0.09%
1,361,762
0.62
Oct 15, 2025
550.00
550.50
539.00
546.50
546.50
+0.83%
2,208,673
1.00
Oct 14, 2025
554.00
557.00
539.50
542.00
542.00
-2.78%
2,354,909
1.07
Oct 13, 2025
571.50
571.50
539.50
557.50
557.50
-2.02%
2,896,600
1.33
Oct 10, 2025
558.00
573.50
554.50
569.00
569.00
+1.43%
2,793,876
1.29
Rows: