Education
About Us
Working with TipRanks
Follow Us
Trip.com Group Ltd. (HK:9961)
:9961
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
570.50
578.00
559.50
562.00
562.00
-2.18%
1,668,736
0.77
Oct 03, 2025
583.00
585.50
572.00
574.50
574.50
-1.88%
1,433,077
0.66
Oct 02, 2025
585.50
590.00
576.00
585.50
585.50
-1.76%
2,506,233
1.16
Sep 30, 2025
591.50
599.00
588.50
596.00
596.00
-0.33%
1,658,481
0.76
Sep 29, 2025
594.00
602.00
594.00
598.00
598.00
+2.66%
1,367,373
0.63
Sep 26, 2025
589.50
591.50
580.00
582.50
582.50
-2.67%
1,604,495
0.73
Sep 25, 2025
595.00
601.50
594.50
598.50
598.50
-1.07%
1,452,315
0.66
Sep 24, 2025
594.00
607.00
591.00
605.00
605.00
+1.51%
1,497,662
0.68
Sep 23, 2025
604.00
608.50
594.00
596.00
596.00
-0.33%
1,666,355
0.75
Sep 22, 2025
606.50
608.00
594.50
598.00
598.00
-1.40%
1,573,437
0.70
Sep 19, 2025
609.50
613.00
603.50
606.50
606.50
+1.34%
2,491,706
1.11
Sep 18, 2025
601.00
612.50
595.00
598.50
598.50
-1.40%
3,107,732
1.38
Sep 17, 2025
600.00
610.00
590.50
607.00
607.00
+1.59%
2,293,572
0.99
Sep 16, 2025
578.00
600.50
576.50
597.50
597.50
+4.09%
2,858,656
1.23
Sep 15, 2025
577.50
584.00
569.50
574.00
574.00
-0.61%
1,532,700
0.66
Sep 12, 2025
575.50
582.00
573.00
577.50
577.50
+0.61%
1,678,930
0.72
Sep 11, 2025
571.50
579.50
567.50
574.00
574.00
+0.70%
1,945,735
0.82
Sep 10, 2025
565.50
579.50
562.50
570.00
570.00
+1.69%
1,872,301
0.79
Sep 09, 2025
568.50
573.50
556.50
560.50
560.50
-2.01%
2,165,589
0.91
Sep 08, 2025
572.00
573.50
564.00
572.00
572.00
0.00%
1,917,718
0.80
Sep 05, 2025
569.50
572.50
562.00
572.00
572.00
+1.78%
2,545,178
1.05
Sep 04, 2025
560.00
569.00
559.00
562.00
562.00
+0.72%
2,538,693
1.03
Sep 03, 2025
563.00
565.50
555.00
558.00
558.00
-2.02%
2,217,489
0.89
Sep 02, 2025
573.50
577.00
566.00
569.50
569.50
-1.13%
1,795,521
0.72
Sep 01, 2025
579.50
581.50
574.00
576.00
576.00
-0.35%
1,868,960
0.75
Aug 29, 2025
580.50
585.00
570.50
578.00
578.00
+4.71%
3,734,093
1.50
Aug 28, 2025
541.50
558.00
531.00
552.00
552.00
+7.71%
5,890,333
2.40
Aug 27, 2025
512.50
525.00
509.00
512.50
512.50
0.00%
2,882,080
1.17
Aug 26, 2025
516.00
518.00
506.00
512.50
512.50
-0.68%
2,344,653
0.95
Aug 25, 2025
505.00
519.00
501.00
516.00
516.00
+2.18%
3,316,210
1.36
Aug 22, 2025
499.00
507.50
494.40
505.00
505.00
+1.86%
2,162,754
0.89
Aug 21, 2025
495.00
499.20
490.00
495.80
495.80
-0.94%
2,072,566
0.85
Aug 20, 2025
506.50
506.50
494.00
500.50
500.50
-0.89%
1,609,204
0.66
Aug 19, 2025
497.20
509.00
494.40
505.00
505.00
+1.45%
3,746,446
1.54
Aug 18, 2025
490.20
508.00
490.00
497.80
497.80
+1.80%
3,810,083
1.57
Aug 15, 2025
474.80
493.80
471.00
489.00
489.00
+0.37%
4,153,377
1.74
Aug 14, 2025
486.00
495.00
484.40
487.20
487.20
+0.54%
2,473,258
1.04
Aug 13, 2025
467.80
484.80
467.60
484.60
484.60
+2.58%
3,266,085
1.39
Aug 12, 2025
468.00
475.80
467.20
472.40
472.40
+0.30%
2,108,318
0.90
Aug 11, 2025
472.00
474.60
464.00
471.00
471.00
-2.28%
4,216,478
1.83
Aug 08, 2025
490.60
490.60
480.20
482.00
482.00
-2.27%
1,460,699
0.63
Aug 07, 2025
490.00
494.60
486.40
493.20
493.20
+2.03%
1,891,102
0.81
Aug 06, 2025
482.20
486.80
480.00
483.40
483.40
-1.15%
1,799,160
0.77
Aug 05, 2025
489.00
491.00
484.60
489.00
489.00
+0.91%
1,376,718
0.58
Aug 04, 2025
482.00
486.20
478.20
484.60
484.60
-0.04%
1,615,094
0.68
Aug 01, 2025
485.00
489.20
483.40
484.80
484.80
-1.46%
2,246,371
0.95
Jul 31, 2025
491.00
497.60
486.00
492.00
492.00
-0.36%
1,378,929
0.58
Jul 30, 2025
497.60
505.00
493.00
493.80
493.80
-0.76%
1,557,888
0.65
Jul 29, 2025
498.00
498.20
489.60
497.60
497.60
-0.48%
1,168,589
0.49
Jul 28, 2025
507.50
508.00
498.00
500.00
500.00
-0.70%
1,031,049
0.43
Rows: