Education
About Us
Working with TipRanks
Follow Us
ClouDr Group Limited (HK:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.02
1.02
0.97
1.00
1.00
-2.91%
198,800
0.24
Dec 17, 2025
1.02
1.03
0.96
1.03
1.03
+1.98%
1,366,600
1.67
Dec 16, 2025
1.03
1.05
0.97
1.01
1.01
-1.94%
576,600
0.69
Dec 15, 2025
1.04
1.04
0.99
1.03
1.03
-0.96%
633,400
0.75
Dec 12, 2025
1.04
1.04
1.02
1.04
1.04
+0.97%
169,800
0.20
Dec 11, 2025
1.04
1.05
1.00
1.03
1.03
-2.83%
447,200
0.52
Dec 10, 2025
1.07
1.09
1.01
1.06
1.06
0.00%
1,223,700
1.44
Dec 09, 2025
1.11
1.11
1.04
1.06
1.06
-0.93%
206,600
0.23
Dec 08, 2025
1.07
1.08
1.05
1.07
1.07
-0.93%
332,200
0.37
Dec 05, 2025
1.06
1.09
1.04
1.08
1.08
+0.93%
356,300
0.38
Dec 04, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
83,700
0.09
Dec 03, 2025
1.07
1.09
1.06
1.07
1.07
-2.73%
113,000
0.12
Dec 02, 2025
1.10
1.12
1.07
1.10
1.10
0.00%
250,000
0.25
Dec 01, 2025
1.11
1.13
1.07
1.10
1.10
-0.90%
331,000
0.32
Nov 28, 2025
1.03
1.17
1.03
1.11
1.11
+5.71%
1,243,000
1.04
Nov 27, 2025
1.04
1.07
1.03
1.05
1.05
0.00%
247,200
0.20
Nov 26, 2025
1.04
1.07
1.04
1.05
1.05
0.00%
331,000
0.26
Nov 25, 2025
1.09
1.09
1.05
1.05
1.05
-3.67%
476,000
0.37
Nov 24, 2025
1.26
1.26
1.08
1.09
1.09
-7.63%
970,400
0.74
Nov 21, 2025
1.06
1.20
1.02
1.18
1.18
+7.27%
1,146,800
0.86
Nov 20, 2025
1.12
1.12
1.07
1.10
1.10
-2.65%
299,400
0.22
Nov 19, 2025
1.13
1.16
1.08
1.13
1.13
-0.88%
908,300
0.63
Nov 18, 2025
1.14
1.15
1.11
1.14
1.14
-1.72%
239,800
0.16
Nov 17, 2025
1.13
1.23
1.13
1.16
1.16
+0.87%
807,400
0.52
Nov 14, 2025
1.16
1.16
1.13
1.15
1.15
-3.36%
81,200
0.05
Nov 13, 2025
1.16
1.28
1.10
1.19
1.19
0.00%
1,141,700
0.69
Nov 12, 2025
1.20
1.20
1.14
1.19
1.19
-0.83%
119,600
0.07
Nov 11, 2025
1.11
1.23
1.04
1.20
1.20
+7.14%
1,761,200
1.05
Nov 10, 2025
1.09
1.12
1.06
1.12
1.12
+2.75%
937,600
0.55
Nov 07, 2025
1.14
1.14
1.06
1.09
1.09
-4.39%
616,100
0.36
Nov 06, 2025
1.12
1.14
1.11
1.14
1.14
-1.72%
307,500
0.17
Nov 05, 2025
1.12
1.20
1.12
1.16
1.16
0.00%
1,246,500
0.69
Nov 04, 2025
1.21
1.23
1.16
1.16
1.16
-5.69%
620,300
0.33
Nov 03, 2025
1.20
1.28
1.20
1.23
1.23
+2.50%
1,014,400
0.53
Oct 31, 2025
1.18
1.23
1.17
1.20
1.20
+0.84%
484,100
0.25
Oct 30, 2025
1.18
1.21
1.15
1.19
1.19
-0.83%
642,900
0.32
Oct 28, 2025
1.26
1.26
1.16
1.20
1.20
-4.00%
1,487,900
0.73
Oct 27, 2025
1.25
1.30
1.21
1.25
1.25
-0.79%
712,600
0.34
Oct 24, 2025
1.28
1.31
1.26
1.26
1.26
-2.33%
577,500
0.27
Oct 23, 2025
1.31
1.31
1.27
1.29
1.29
-1.53%
281,900
0.13
Oct 22, 2025
1.30
1.35
1.29
1.31
1.31
+0.77%
1,775,400
0.79
Oct 21, 2025
1.30
1.35
1.30
1.30
1.30
0.00%
220,400
0.09
Oct 20, 2025
1.33
1.34
1.28
1.30
1.30
0.00%
1,082,300
0.46
Oct 17, 2025
1.35
1.35
1.30
1.30
1.30
-5.11%
1,495,700
0.63
Oct 16, 2025
1.36
1.39
1.36
1.37
1.37
-1.44%
281,100
0.12
Oct 15, 2025
1.36
1.41
1.36
1.39
1.39
+1.46%
333,100
0.13
Oct 14, 2025
1.39
1.41
1.36
1.37
1.37
-2.14%
1,010,500
0.38
Oct 13, 2025
1.38
1.44
1.33
1.40
1.40
+1.45%
2,715,200
1.02
Oct 10, 2025
1.36
1.39
1.33
1.38
1.38
-1.43%
1,256,200
0.47
Oct 09, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
938,900
0.35
Rows: