ClouDr Group Limited (HK:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.70
0.71
0.67
0.70
0.70
0.00%
283,900
0.41
Apr 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
86,300
0.12
Apr 10, 2026
0.69
0.72
0.68
0.70
0.70
+1.45%
251,200
0.35
Apr 09, 2026
0.74
0.74
0.69
0.69
0.69
-4.17%
192,800
0.26
Apr 08, 2026
0.75
0.74
0.69
0.72
0.72
0.00%
646,500
0.86
Apr 07, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.72
0.66
0.72
0.72
+2.86%
408,861
0.53
Apr 01, 2026
0.69
0.71
0.66
0.70
0.70
+1.45%
153,900
0.19
Mar 31, 2026
0.71
0.71
0.64
0.69
0.69
-4.17%
221,200
0.27
Mar 30, 2026
0.63
0.73
0.63
0.72
0.72
+2.86%
211,300
0.25
Mar 27, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
778,800
0.92
Mar 26, 2026
0.65
0.73
0.65
0.69
0.69
+6.15%
698,300
0.83
Mar 25, 2026
0.58
0.65
0.57
0.65
0.65
+8.33%
1,147,400
1.36
Mar 24, 2026
0.55
0.61
0.54
0.60
0.60
+3.45%
788,900
0.93
Mar 23, 2026
0.58
0.59
0.52
0.58
0.58
-3.33%
1,136,554
1.36
Mar 20, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
1,016,800
1.24
Mar 19, 2026
0.64
0.64
0.57
0.60
0.60
-6.25%
1,003,700
1.21
Mar 18, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
466,700
0.56
Mar 17, 2026
0.64
0.65
0.62
0.64
0.64
-1.54%
426,000
0.51
Mar 16, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
171,000
0.21
Mar 13, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
131,700
0.16
Mar 12, 2026
0.68
0.68
0.64
0.67
0.67
-1.47%
307,600
0.36
Mar 11, 2026
0.65
0.68
0.63
0.68
0.68
+3.03%
720,400
0.85
Mar 10, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
751,600
0.90
Mar 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
370,500
0.44
Mar 06, 2026
0.71
0.71
0.67
0.68
0.68
-2.86%
1,509,100
1.85
Mar 05, 2026
0.76
0.76
0.70
0.70
0.70
-5.41%
534,100
0.66
Mar 04, 2026
0.75
0.75
0.69
0.74
0.74
0.00%
443,700
0.55
Mar 03, 2026
0.74
0.75
0.68
0.74
0.74
0.00%
870,300
1.09
Mar 02, 2026
0.79
0.79
0.71
0.74
0.74
-3.90%
1,237,600
1.55
Feb 27, 2026
0.75
0.77
0.67
0.77
0.77
+2.67%
1,172,400
1.50
Feb 26, 2026
0.82
0.82
0.71
0.75
0.75
-8.54%
1,865,600
2.46
Feb 25, 2026
0.81
0.83
0.80
0.82
0.82
0.00%
881,430
1.17
Feb 24, 2026
0.84
0.85
0.79
0.82
0.82
-3.53%
2,339,900
3.20
Feb 23, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
280,100
0.38
Feb 20, 2026
0.87
0.87
0.83
0.85
0.85
-2.30%
346,300
0.47
Feb 19, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
254,500
0.33
Feb 13, 2026
0.87
0.88
0.85
0.87
0.87
-1.14%
478,300
0.61
Feb 12, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
615,000
0.79
Feb 11, 2026
0.86
0.88
0.86
0.87
0.87
-1.14%
372,300
0.47
Feb 10, 2026
0.89
0.89
0.86
0.88
0.88
0.00%
662,900
0.83
Feb 09, 2026
0.89
0.92
0.86
0.88
0.88
0.00%
191,300
0.24
Feb 06, 2026
0.87
0.88
0.85
0.88
0.88
+1.15%
694,000
0.87
Feb 05, 2026
0.88
0.93
0.87
0.87
0.87
-4.40%
410,600
0.50
Feb 04, 2026
0.92
0.94
0.88
0.91
0.91
-1.09%
186,300
0.23
Rows: