Education
About Us
Working with TipRanks
Follow Us
ClouDr Group Limited (HK:9955)
:9955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.98
0.98
0.93
0.93
0.93
-5.10%
1,230,700
1.55
Jan 28, 2026
0.97
0.98
0.93
0.98
0.98
+1.03%
869,900
1.10
Jan 27, 2026
0.97
1.01
0.96
0.97
0.97
+2.11%
1,814,700
2.35
Jan 26, 2026
0.98
0.99
0.95
0.95
0.95
-5.00%
1,198,600
1.58
Jan 23, 2026
0.98
1.00
0.96
1.00
1.00
+2.04%
901,500
1.17
Jan 22, 2026
0.98
1.00
0.98
0.98
0.98
-2.00%
1,055,800
1.39
Jan 21, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
399,300
0.52
Jan 20, 2026
1.01
1.02
0.99
1.00
1.00
-1.96%
513,000
0.65
Jan 19, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
357,700
0.46
Jan 16, 2026
1.02
1.02
1.00
1.02
1.02
+0.99%
214,700
0.27
Jan 15, 2026
1.03
1.04
0.98
1.01
1.01
-4.72%
3,174,900
4.23
Jan 14, 2026
1.04
1.08
1.04
1.06
1.06
+4.95%
1,545,400
2.01
Jan 13, 2026
1.05
1.07
1.01
1.01
1.01
-2.88%
1,203,200
1.56
Jan 12, 2026
1.01
1.07
0.98
1.04
1.04
+4.00%
2,061,400
2.74
Jan 09, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
239,200
0.31
Jan 08, 2026
1.00
1.00
0.98
1.00
1.00
-0.99%
241,600
0.32
Jan 07, 2026
1.01
1.01
0.97
1.01
1.01
0.00%
590,698
0.76
Jan 06, 2026
1.04
1.04
0.98
1.01
1.01
0.00%
118,100
0.15
Jan 05, 2026
1.08
1.08
0.97
1.01
1.01
+1.00%
740,400
0.93
Jan 02, 2026
0.98
1.00
0.92
1.00
1.00
0.00%
3,591,700
4.78
Dec 31, 2025
0.97
1.00
0.97
1.00
1.00
0.00%
240,200
0.32
Dec 30, 2025
0.99
1.00
0.96
1.00
1.00
0.00%
849,524
1.08
Dec 29, 2025
1.01
1.03
0.97
1.00
1.00
-1.96%
1,691,500
2.18
Dec 24, 2025
1.01
1.03
1.00
1.02
1.02
0.00%
256,300
0.33
Dec 23, 2025
1.00
1.02
0.98
1.02
1.02
+0.99%
1,169,474
1.48
Dec 22, 2025
0.98
1.01
0.96
1.01
1.01
+1.00%
1,023,400
1.29
Dec 19, 2025
1.02
1.02
0.98
1.00
1.00
0.00%
544,300
0.68
Dec 18, 2025
1.02
1.02
0.97
1.00
1.00
-2.91%
198,800
0.24
Dec 17, 2025
1.02
1.03
0.96
1.03
1.03
+1.98%
1,366,600
1.67
Dec 16, 2025
1.03
1.05
0.97
1.01
1.01
-1.94%
576,600
0.69
Dec 15, 2025
1.04
1.04
0.99
1.03
1.03
-0.96%
633,400
0.75
Dec 12, 2025
1.04
1.04
1.02
1.04
1.04
+0.97%
169,800
0.20
Dec 11, 2025
1.04
1.05
1.00
1.03
1.03
-2.83%
447,200
0.52
Dec 10, 2025
1.07
1.09
1.01
1.06
1.06
0.00%
1,223,700
1.44
Dec 09, 2025
1.11
1.11
1.04
1.06
1.06
-0.93%
206,600
0.23
Dec 08, 2025
1.07
1.08
1.05
1.07
1.07
-0.93%
332,200
0.37
Dec 05, 2025
1.06
1.09
1.04
1.08
1.08
+0.93%
356,300
0.38
Dec 04, 2025
1.06
1.08
1.05
1.07
1.07
0.00%
83,700
0.09
Dec 03, 2025
1.07
1.09
1.06
1.07
1.07
-2.73%
113,000
0.12
Dec 02, 2025
1.10
1.12
1.07
1.10
1.10
0.00%
250,000
0.25
Dec 01, 2025
1.11
1.13
1.07
1.10
1.10
-0.90%
331,000
0.32
Nov 28, 2025
1.03
1.17
1.03
1.11
1.11
+5.71%
1,243,000
1.04
Nov 27, 2025
1.04
1.07
1.03
1.05
1.05
0.00%
247,200
0.20
Nov 26, 2025
1.04
1.07
1.04
1.05
1.05
0.00%
331,000
0.26
Nov 25, 2025
1.09
1.09
1.05
1.05
1.05
-3.67%
476,000
0.37
Nov 24, 2025
1.26
1.26
1.08
1.09
1.09
-7.63%
970,400
0.74
Nov 21, 2025
1.06
1.20
1.02
1.18
1.18
+7.27%
1,146,800
0.86
Nov 20, 2025
1.12
1.12
1.07
1.10
1.10
-2.65%
299,400
0.22
Nov 19, 2025
1.13
1.16
1.08
1.13
1.13
-0.88%
908,300
0.63
Nov 18, 2025
1.14
1.15
1.11
1.14
1.14
-1.72%
239,800
0.16
Rows: