ClouDr Group Limited (HK:9955)
:9955
Want to see HK:9955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.75
0.75
0.68
0.68
0.68
-9.33%
98,400
0.22
May 14, 2026
0.75
0.76
0.75
0.75
0.75
-1.32%
41,400
0.09
May 13, 2026
0.72
0.79
0.72
0.76
0.76
+5.56%
950,300
2.13
May 12, 2026
0.74
0.75
0.72
0.72
0.72
-2.70%
36,200
0.08
May 11, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
276,100
0.61
May 08, 2026
0.73
0.77
0.71
0.75
0.75
+2.74%
216,000
0.47
May 07, 2026
0.70
0.76
0.70
0.73
0.73
+4.29%
177,100
0.38
May 06, 2026
0.73
0.73
0.68
0.70
0.70
0.00%
171,100
0.36
May 05, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
69,100
0.14
May 04, 2026
0.72
0.76
0.70
0.70
0.70
0.00%
110,900
0.23
May 01, 2026
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.68
0.78
0.68
0.70
0.70
0.00%
822,600
1.62
Apr 29, 2026
0.67
0.70
0.65
0.70
0.70
0.00%
190,200
0.36
Apr 28, 2026
0.68
0.70
0.68
0.70
0.70
+1.45%
13,300
0.02
Apr 27, 2026
0.71
0.71
0.68
0.69
0.69
0.00%
10,600
0.02
Apr 24, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
164,200
0.28
Apr 23, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
25,700
0.04
Apr 22, 2026
0.72
0.72
0.66
0.69
0.69
-1.43%
525,100
0.86
Apr 21, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
172,200
0.28
Apr 20, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
7,800
0.01
Apr 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
50,800
0.08
Apr 16, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
196,600
0.31
Apr 15, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
249,708
0.39
Apr 14, 2026
0.70
0.71
0.67
0.70
0.70
0.00%
283,900
0.41
Apr 13, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
86,300
0.12
Apr 10, 2026
0.69
0.72
0.68
0.70
0.70
+1.45%
251,200
0.35
Apr 09, 2026
0.74
0.74
0.69
0.69
0.69
-4.17%
192,800
0.26
Apr 08, 2026
0.75
0.74
0.69
0.72
0.72
0.00%
646,500
0.86
Apr 07, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 06, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.71
0.72
0.66
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.72
0.66
0.72
0.72
+2.86%
408,861
0.53
Apr 01, 2026
0.69
0.71
0.66
0.70
0.70
+1.45%
153,900
0.19
Mar 31, 2026
0.71
0.71
0.64
0.69
0.69
-4.17%
221,200
0.27
Mar 30, 2026
0.63
0.73
0.63
0.72
0.72
+2.86%
211,300
0.25
Mar 27, 2026
0.69
0.70
0.67
0.70
0.70
+1.45%
778,800
0.92
Mar 26, 2026
0.65
0.73
0.65
0.69
0.69
+6.15%
698,300
0.83
Mar 25, 2026
0.58
0.65
0.57
0.65
0.65
+8.33%
1,147,400
1.36
Mar 24, 2026
0.55
0.61
0.54
0.60
0.60
+3.45%
788,900
0.93
Mar 23, 2026
0.58
0.59
0.52
0.58
0.58
-3.33%
1,136,554
1.36
Mar 20, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
1,016,800
1.24
Mar 19, 2026
0.64
0.64
0.57
0.60
0.60
-6.25%
1,003,700
1.21
Mar 18, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
466,700
0.56
Mar 17, 2026
0.64
0.65
0.62
0.64
0.64
-1.54%
426,000
0.51
Mar 16, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
171,000
0.21
Mar 13, 2026
0.67
0.67
0.64
0.65
0.65
-2.99%
131,700
0.16
Mar 12, 2026
0.68
0.68
0.64
0.67
0.67
-1.47%
307,600
0.36
Mar 11, 2026
0.65
0.68
0.63
0.68
0.68
+3.03%
720,400
0.85
Mar 10, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
751,600
0.90
Mar 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
370,500
0.44
Rows: