Ximei Resources Holding Ltd. (HK:9936)
:9936
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.30
15.30
14.49
15.09
15.09
-0.85%
350,000
0.53
Apr 09, 2026
15.90
15.90
14.33
15.22
15.22
-2.69%
540,000
0.82
Apr 08, 2026
15.00
15.96
15.00
15.64
15.64
+4.27%
412,500
0.63
Apr 07, 2026
14.93
15.18
14.23
15.00
15.00
0.00%
0
0.00
Apr 06, 2026
14.93
15.18
14.23
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
14.93
15.18
14.23
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
14.93
15.18
14.23
15.00
15.00
+6.99%
595,000
0.90
Apr 01, 2026
13.90
14.50
13.90
14.02
14.02
+0.86%
197,500
0.30
Mar 31, 2026
14.69
14.70
13.85
13.90
13.90
-5.44%
157,500
0.24
Mar 30, 2026
14.00
14.92
13.84
14.70
14.70
+6.21%
557,500
0.84
Mar 27, 2026
13.10
14.16
13.10
13.84
13.84
+0.95%
402,500
0.61
Mar 26, 2026
14.02
14.19
13.23
13.71
13.71
-2.21%
452,500
0.69
Mar 25, 2026
14.86
14.86
13.76
14.02
14.02
-1.68%
417,500
0.64
Mar 24, 2026
15.26
15.26
13.50
14.26
14.26
+4.09%
427,500
0.66
Mar 23, 2026
13.90
14.76
13.26
13.70
13.70
-4.13%
781,500
1.22
Mar 20, 2026
13.48
14.60
13.30
14.29
14.29
+6.01%
622,500
0.99
Mar 19, 2026
13.68
14.00
13.20
13.48
13.48
-3.23%
1,220,000
1.99
Mar 18, 2026
14.26
14.55
13.82
13.93
13.93
-1.55%
315,000
0.51
Mar 17, 2026
14.52
15.17
13.90
14.15
14.15
-0.70%
325,000
0.53
Mar 16, 2026
13.68
14.60
13.49
14.25
14.25
+4.17%
510,000
0.84
Mar 13, 2026
14.58
14.66
13.50
13.68
13.68
-6.17%
757,500
1.26
Mar 12, 2026
15.20
15.20
12.99
14.58
14.58
-2.74%
535,000
0.90
Mar 11, 2026
14.45
15.75
14.45
14.99
14.99
-0.73%
527,500
0.89
Mar 10, 2026
15.00
16.79
15.00
15.10
15.10
+1.96%
495,000
0.84
Mar 09, 2026
15.88
15.88
13.88
14.81
14.81
-10.68%
1,530,000
2.71
Mar 06, 2026
16.73
17.56
15.21
16.58
16.58
-7.37%
2,771,500
5.29
Mar 05, 2026
21.00
21.00
17.70
17.90
17.90
-7.35%
1,428,000
2.83
Mar 04, 2026
20.50
20.86
18.70
19.32
19.32
-0.82%
1,622,200
3.35
Mar 03, 2026
20.76
22.36
18.29
19.48
19.48
-6.17%
3,670,140
8.32
Mar 02, 2026
15.18
20.80
15.10
20.76
20.76
+34.11%
4,515,100
12.12
Feb 27, 2026
14.25
15.97
14.09
15.48
15.48
+10.73%
1,075,000
3.00
Feb 26, 2026
14.55
14.88
13.63
13.98
13.98
-1.69%
895,000
2.58
Feb 25, 2026
12.19
14.50
11.90
14.22
14.22
+23.44%
2,269,500
7.23
Feb 24, 2026
11.80
11.80
11.23
11.52
11.52
-2.29%
245,000
0.78
Feb 23, 2026
10.41
11.90
10.41
11.79
11.79
+13.26%
342,500
1.08
Feb 20, 2026
10.33
10.50
10.00
10.41
10.41
+0.77%
250,000
0.79
Feb 19, 2026
10.33
10.68
9.97
10.33
10.33
0.00%
0
0.00
Feb 18, 2026
10.33
10.68
9.97
10.33
10.33
0.00%
0
0.00
Feb 17, 2026
10.33
10.68
9.97
10.33
10.33
0.00%
0
0.00
Feb 16, 2026
10.09
10.68
9.97
10.33
10.33
-0.67%
210,000
0.62
Feb 13, 2026
10.76
10.77
9.50
10.40
10.40
-2.80%
152,500
0.45
Feb 12, 2026
10.90
11.00
10.32
10.70
10.70
+11.11%
715,000
2.11
Feb 11, 2026
9.73
10.53
9.53
10.23
10.23
+6.23%
415,000
1.20
Feb 10, 2026
9.49
9.76
9.49
9.63
9.63
-2.73%
192,500
0.56
Feb 09, 2026
9.60
9.99
9.57
9.90
9.90
+3.45%
277,500
0.80
Feb 06, 2026
9.70
9.79
9.45
9.57
9.57
-3.33%
275,000
0.79
Feb 05, 2026
10.31
10.31
9.50
9.90
9.90
-4.26%
272,500
0.78
Feb 04, 2026
9.65
10.62
9.13
10.34
10.34
+7.15%
755,000
2.17
Feb 03, 2026
8.78
9.67
8.74
9.65
9.65
+13.40%
462,500
1.31
Feb 02, 2026
8.50
9.19
8.45
8.51
8.51
-4.81%
652,500
1.79
Rows: