SEM Holdings Limited (HK:9929)
:9929
Want to see HK:9929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.71
1.75
1.56
1.67
1.67
-2.34%
8,570,000
0.96
May 28, 2026
1.77
1.79
1.63
1.71
1.71
-5.52%
11,860,000
1.34
May 27, 2026
1.76
1.89
1.72
1.81
1.81
+3.43%
8,900,000
1.00
May 26, 2026
1.75
1.86
1.58
1.75
1.75
-4.89%
15,810,000
1.80
May 25, 2026
1.84
1.95
1.82
1.84
1.84
0.00%
0
0.00
May 22, 2026
1.82
1.95
1.82
1.84
1.84
+0.55%
3,990,000
0.45
May 21, 2026
1.87
2.12
1.83
1.83
1.83
0.00%
15,190,000
1.75
May 20, 2026
1.97
2.05
1.76
1.83
1.83
-7.58%
15,410,000
1.82
May 19, 2026
1.85
1.98
1.78
1.98
1.98
+8.20%
14,440,000
1.76
May 18, 2026
1.66
1.83
1.65
1.83
1.83
+11.59%
18,150,000
2.29
May 15, 2026
1.59
1.74
1.54
1.64
1.64
+3.14%
11,630,000
1.50
May 14, 2026
1.49
1.63
1.47
1.59
1.59
+6.71%
9,490,000
1.24
May 13, 2026
1.35
1.50
1.28
1.49
1.49
+8.76%
17,000,000
2.28
May 12, 2026
1.35
1.37
1.30
1.37
1.37
+3.01%
1,910,000
0.26
May 11, 2026
1.36
1.37
1.31
1.33
1.33
0.00%
3,770,000
0.51
May 08, 2026
1.33
1.43
1.28
1.33
1.33
+2.31%
12,560,000
1.73
May 07, 2026
1.28
1.34
1.24
1.30
1.30
+1.56%
2,350,000
0.32
May 06, 2026
1.27
1.32
1.24
1.28
1.28
+0.79%
5,280,000
0.73
May 05, 2026
1.33
1.36
1.27
1.27
1.27
-3.79%
6,030,000
0.85
May 04, 2026
1.25
1.46
1.25
1.32
1.32
+5.60%
15,230,000
2.20
May 01, 2026
1.25
1.28
1.16
1.25
1.25
0.00%
0
0.00
Apr 30, 2026
1.23
1.28
1.16
1.25
1.25
+4.17%
11,770,000
1.73
Apr 29, 2026
1.13
1.37
1.11
1.20
1.20
+7.14%
27,950,000
4.24
Apr 28, 2026
0.99
1.17
0.95
1.12
1.12
+13.13%
10,980,000
1.68
Apr 27, 2026
1.09
1.10
0.95
0.99
0.99
-9.17%
13,260,000
2.08
Apr 24, 2026
1.09
1.13
1.02
1.09
1.09
0.00%
9,800,000
1.56
Apr 23, 2026
0.94
1.11
0.93
1.09
1.09
+13.54%
24,560,000
4.10
Apr 22, 2026
0.97
0.97
0.93
0.96
0.96
+1.05%
1,260,000
0.21
Apr 21, 2026
0.88
1.00
0.88
0.95
0.95
+5.56%
10,340,000
1.70
Apr 20, 2026
0.87
0.92
0.87
0.90
0.90
+3.45%
2,800,000
0.46
Apr 17, 2026
0.91
0.93
0.87
0.87
0.87
-4.40%
2,480,000
0.40
Apr 16, 2026
0.90
0.95
0.87
0.91
0.91
+1.11%
5,620,000
0.89
Apr 15, 2026
0.82
0.93
0.80
0.90
0.90
+3.45%
11,610,000
1.78
Apr 14, 2026
0.80
0.87
0.75
0.87
0.87
+4.82%
10,120,000
1.53
Apr 13, 2026
1.01
1.04
0.76
0.83
0.83
-15.31%
35,610,000
5.76
Apr 10, 2026
0.93
0.99
0.92
0.98
0.98
+4.26%
8,430,000
1.34
Apr 09, 2026
0.90
0.95
0.90
0.94
0.94
+5.62%
6,980,000
1.08
Apr 08, 2026
0.87
0.93
0.86
0.89
0.89
+3.49%
3,010,000
0.44
Apr 07, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.81
0.90
0.81
0.86
0.86
+6.17%
3,550,000
0.43
Apr 01, 2026
0.78
0.83
0.78
0.81
0.81
+3.85%
2,860,000
0.34
Mar 31, 2026
0.88
0.88
0.75
0.78
0.78
-8.24%
13,870,000
1.70
Mar 30, 2026
0.90
0.90
0.84
0.85
0.85
-10.53%
7,760,000
0.95
Mar 27, 2026
0.83
0.95
0.80
0.95
0.95
+13.10%
22,970,000
2.91
Mar 26, 2026
1.04
1.07
0.82
0.84
0.84
-20.00%
41,900,000
5.76
Mar 25, 2026
0.77
1.05
0.76
1.05
1.05
+36.36%
47,442,000
7.18
Mar 24, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
1,890,000
0.28
Mar 23, 2026
0.72
0.75
0.72
0.74
0.74
-1.33%
1,360,000
0.20
Rows: