Education
About Us
Working with TipRanks
Follow Us
SEM Holdings Limited (HK:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.69
0.76
0.68
0.70
0.70
-4.11%
17,440,000
1.18
Jan 09, 2026
0.87
0.87
0.71
0.73
0.73
-15.12%
25,920,000
1.81
Jan 08, 2026
0.95
0.96
0.83
0.86
0.86
-9.47%
15,545,000
1.10
Jan 07, 2026
0.92
1.00
0.88
0.95
0.95
+3.26%
21,363,500
1.55
Jan 06, 2026
0.66
0.97
0.63
0.92
0.92
+39.39%
40,903,000
3.11
Jan 05, 2026
0.60
0.70
0.60
0.66
0.66
+10.00%
18,870,000
1.47
Jan 02, 2026
0.57
0.61
0.55
0.60
0.60
+5.26%
7,970,000
0.63
Dec 31, 2025
0.60
0.60
0.56
0.57
0.57
-5.00%
2,100,000
0.17
Dec 30, 2025
0.55
0.61
0.55
0.60
0.60
+7.14%
6,420,000
0.51
Dec 29, 2025
0.60
0.60
0.53
0.56
0.56
-6.67%
7,330,000
0.59
Dec 24, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
1,800,000
0.14
Dec 23, 2025
0.57
0.62
0.56
0.60
0.60
+5.26%
5,540,000
0.45
Dec 22, 2025
0.61
0.63
0.56
0.57
0.57
-5.00%
9,820,000
0.80
Dec 19, 2025
0.50
0.62
0.49
0.60
0.60
+20.00%
14,430,000
1.20
Dec 18, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
3,900,000
0.33
Dec 17, 2025
0.50
0.51
0.49
0.51
0.51
+4.08%
2,900,000
0.24
Dec 16, 2025
0.48
0.52
0.47
0.49
0.49
+2.08%
8,160,000
0.69
Dec 15, 2025
0.50
0.52
0.46
0.48
0.48
-7.69%
11,750,000
1.01
Dec 12, 2025
0.56
0.58
0.51
0.52
0.52
-7.14%
13,670,000
1.19
Dec 11, 2025
0.60
0.62
0.55
0.56
0.56
-6.67%
8,400,000
0.74
Dec 10, 2025
0.61
0.68
0.56
0.60
0.60
-1.64%
44,460,000
4.15
Dec 09, 2025
0.49
0.66
0.48
0.61
0.61
+27.08%
83,153,797
8.85
Dec 08, 2025
0.48
0.52
0.45
0.48
0.48
0.00%
21,630,000
2.39
Dec 05, 2025
0.48
0.55
0.38
0.48
0.48
-1.03%
130,680,000
18.72
Dec 04, 2025
0.22
0.50
0.22
0.49
0.48
+370.87%
317,960,000
164.17
Dec 03, 2025
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Dec 02, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
0
0.00
Dec 01, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
0
0.00
Nov 28, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
0
0.00
Nov 27, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
0
0.00
Nov 26, 2025
0.10
0.11
0.10
0.10
0.10
0.00%
0
0.00
Nov 25, 2025
0.10
0.11
0.10
0.10
0.10
+0.98%
2,040,000
1.02
Nov 24, 2025
0.10
0.10
0.10
0.10
0.10
+0.99%
1,050,000
0.53
Nov 21, 2025
0.10
0.10
0.09
0.10
0.10
+4.12%
5,150,000
2.67
Nov 20, 2025
0.12
0.12
0.09
0.10
0.10
-16.38%
8,630,000
4.76
Nov 19, 2025
0.10
0.13
0.10
0.12
0.12
+10.48%
20,480,000
13.75
Nov 18, 2025
0.10
0.11
0.09
0.11
0.10
+19.32%
24,980,000
22.77
Nov 17, 2025
0.08
0.09
0.08
0.09
0.09
+7.32%
1,670,000
1.55
Nov 14, 2025
0.08
0.08
0.08
0.08
0.08
+5.13%
920,000
0.83
Nov 13, 2025
0.08
0.08
0.08
0.08
0.08
0.00%
970,000
0.79
Nov 12, 2025
0.08
0.08
0.08
0.08
0.08
+1.30%
1,200,000
0.77
Nov 11, 2025
0.08
0.08
0.08
0.08
0.08
0.00%
830,000
0.53
Nov 10, 2025
0.08
0.08
0.08
0.08
0.08
+2.67%
1,220,000
0.79
Nov 07, 2025
0.07
0.08
0.07
0.08
0.08
0.00%
830,000
0.54
Nov 06, 2025
0.08
0.08
0.07
0.08
0.08
-6.25%
9,200,000
6.60
Nov 05, 2025
0.07
0.08
0.07
0.08
0.08
+5.26%
1,110,000
0.81
Nov 04, 2025
0.08
0.08
0.07
0.08
0.08
+2.70%
760,000
0.56
Nov 03, 2025
0.08
0.08
0.07
0.07
0.07
-2.63%
370,000
0.27
Oct 31, 2025
0.08
0.08
0.08
0.08
0.08
-1.30%
110,000
0.08
Oct 30, 2025
0.08
0.08
0.08
0.08
0.08
-1.28%
5,790,000
4.52
Rows: