SEM Holdings Limited (HK:9929)
:9929
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.99
0.92
0.98
0.98
+4.26%
8,430,000
1.34
Apr 09, 2026
0.90
0.95
0.90
0.94
0.94
+5.62%
6,980,000
1.08
Apr 08, 2026
0.87
0.93
0.86
0.89
0.89
+3.49%
3,010,000
0.44
Apr 07, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 06, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 03, 2026
0.81
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.81
0.90
0.81
0.86
0.86
+6.17%
3,550,000
0.43
Apr 01, 2026
0.78
0.83
0.78
0.81
0.81
+3.85%
2,860,000
0.34
Mar 31, 2026
0.88
0.88
0.75
0.78
0.78
-8.24%
13,870,000
1.70
Mar 30, 2026
0.90
0.90
0.84
0.85
0.85
-10.53%
7,760,000
0.95
Mar 27, 2026
0.83
0.95
0.80
0.95
0.95
+13.10%
22,970,000
2.91
Mar 26, 2026
1.04
1.07
0.82
0.84
0.84
-20.00%
41,900,000
5.76
Mar 25, 2026
0.77
1.05
0.76
1.05
1.05
+36.36%
47,442,000
7.18
Mar 24, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
1,890,000
0.28
Mar 23, 2026
0.72
0.75
0.72
0.74
0.74
-1.33%
1,360,000
0.20
Mar 20, 2026
0.69
0.77
0.69
0.75
0.75
+4.17%
2,430,000
0.35
Mar 19, 2026
0.71
0.73
0.68
0.72
0.72
-1.37%
1,730,000
0.25
Mar 18, 2026
0.74
0.74
0.68
0.73
0.73
-3.95%
6,452,000
0.92
Mar 17, 2026
0.73
0.79
0.73
0.76
0.76
+4.11%
2,400,000
0.34
Mar 16, 2026
0.70
0.74
0.68
0.73
0.73
+2.82%
2,012,000
0.27
Mar 13, 2026
0.71
0.75
0.71
0.71
0.71
-2.74%
1,000,000
0.13
Mar 12, 2026
0.75
0.75
0.72
0.73
0.73
-1.35%
310,000
0.04
Mar 11, 2026
0.74
0.76
0.73
0.74
0.74
0.00%
1,470,000
0.16
Mar 10, 2026
0.70
0.76
0.69
0.74
0.74
+8.82%
4,060,000
0.42
Mar 09, 2026
0.66
0.69
0.65
0.68
0.68
-2.86%
2,110,000
0.18
Mar 06, 2026
0.73
0.74
0.67
0.70
0.70
0.00%
1,120,000
0.07
Mar 05, 2026
0.72
0.74
0.70
0.70
0.70
+1.45%
2,170,000
0.13
Mar 04, 2026
0.68
0.69
0.65
0.69
0.69
+1.47%
2,700,000
0.16
Mar 03, 2026
0.73
0.73
0.66
0.68
0.68
-6.85%
5,960,000
0.36
Mar 02, 2026
0.79
0.80
0.73
0.73
0.73
-8.75%
5,760,000
0.35
Feb 27, 2026
0.72
0.81
0.71
0.80
0.80
+8.11%
10,100,000
0.62
Feb 26, 2026
0.72
0.75
0.68
0.74
0.74
+5.71%
9,790,000
0.60
Feb 25, 2026
0.62
0.70
0.61
0.70
0.70
+11.11%
7,470,000
0.46
Feb 24, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
1,340,000
0.08
Feb 23, 2026
0.64
0.64
0.60
0.63
0.63
+3.28%
1,870,000
0.12
Feb 20, 2026
0.58
0.62
0.57
0.61
0.61
+5.17%
2,290,000
0.14
Feb 19, 2026
0.58
0.60
0.54
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.60
0.54
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.60
0.54
0.58
0.58
0.00%
0
0.00
Feb 16, 2026
0.59
0.60
0.54
0.58
0.58
-3.33%
4,950,000
0.29
Feb 13, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
2,530,000
0.15
Feb 12, 2026
0.61
0.65
0.60
0.61
0.61
0.00%
4,420,000
0.26
Feb 11, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
1,230,000
0.07
Feb 10, 2026
0.60
0.63
0.60
0.61
0.61
+1.67%
1,441,950
0.09
Feb 09, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
2,140,000
0.13
Feb 06, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
900,000
0.05
Feb 05, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
1,460,000
0.09
Feb 04, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
1,520,000
0.09
Feb 03, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
2,720,000
0.16
Feb 02, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
3,000,000
0.18
Rows: