Education
About Us
Working with TipRanks
Follow Us
Times Neighborhood Holdings Ltd. (HK:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
304,000
0.43
Jan 29, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
569,769
0.78
Jan 28, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
332,000
0.46
Jan 27, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
567,000
0.77
Jan 26, 2026
0.52
0.53
0.47
0.50
0.50
-5.66%
5,280,000
8.05
Jan 23, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
340,000
0.52
Jan 22, 2026
0.53
0.54
0.53
0.53
0.53
0.00%
158,000
0.21
Jan 21, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
81,000
0.11
Jan 20, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
1,004,000
1.28
Jan 19, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
132,000
0.17
Jan 16, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
38,308
0.05
Jan 15, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
542,000
0.66
Jan 14, 2026
0.53
0.54
0.53
0.54
0.54
0.00%
67,077
0.08
Jan 13, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
631,000
0.69
Jan 12, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
236,000
0.25
Jan 09, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
401,538
0.39
Jan 08, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
270,000
0.26
Jan 07, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
798,000
0.74
Jan 06, 2026
0.54
0.56
0.54
0.55
0.55
+1.85%
713,000
0.63
Jan 05, 2026
0.54
0.55
0.52
0.54
0.54
0.00%
461,000
0.39
Jan 02, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
88,952
0.07
Dec 31, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
57,000
0.05
Dec 30, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
120,954
0.10
Dec 29, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
167,000
0.13
Dec 24, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
32,384
0.03
Dec 23, 2025
0.55
0.56
0.54
0.55
0.55
-1.79%
714,000
0.56
Dec 22, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
1,373,307
1.07
Dec 19, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
<0.01
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
188,000
0.14
Dec 16, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
269,000
0.20
Dec 15, 2025
0.58
0.60
0.58
0.60
0.60
+1.69%
84,000
0.06
Dec 12, 2025
0.59
0.59
0.58
0.59
0.59
-1.67%
1,921,000
1.47
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
757,000
0.58
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
323,000
0.25
Dec 09, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
968,000
0.75
Dec 08, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
1,384,000
1.09
Dec 05, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
532,000
0.42
Dec 04, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
231,000
0.18
Dec 03, 2025
0.63
0.63
0.61
0.63
0.63
-1.56%
1,041,000
0.83
Dec 02, 2025
0.64
0.65
0.62
0.64
0.64
0.00%
1,308,000
1.05
Dec 01, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
346,000
0.27
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
691,000
0.55
Nov 27, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
952,000
0.76
Nov 26, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
1,160,538
0.94
Nov 25, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
165,000
0.13
Nov 24, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
109,230
0.09
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
213,000
0.17
Nov 20, 2025
0.60
0.62
0.60
0.62
0.62
+1.64%
167,000
0.13
Nov 19, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
564,000
0.44
Rows: