tiprankstipranks
Times Neighborhood Holdings Ltd. (HK:9928)
:9928
Hong Kong Market
9928
Times Neighborhood Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:9928 full AI Analyst Report?

Times Neighborhood Holdings Ltd. (9928) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
120,000
0.37
Apr 29, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
111,000
0.34
Apr 28, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
330,138
0.99
Apr 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
133,000
0.40
Apr 24, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
72,000
0.21
Apr 23, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
211,000
0.50
Apr 22, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
368,000
0.87
Apr 21, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
56,000
0.13
Apr 20, 2026
0.57
0.57
0.55
0.56
0.56
-3.45%
1,011,153
2.46
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
19,000
0.04
Apr 16, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
350,000
0.83
Apr 15, 2026
0.59
0.60
0.57
0.58
0.58
0.00%
708,000
1.72
Apr 14, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
277,000
0.67
Apr 13, 2026
0.57
0.58
0.57
0.58
0.58
-1.69%
71,000
0.17
Apr 10, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
729,000
1.76
Apr 09, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
220,923
0.53
Apr 08, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
790,770
1.93
Apr 07, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
526,000
1.21
Apr 01, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
521,076
1.21
Mar 31, 2026
0.53
0.57
0.53
0.55
0.55
+12.24%
1,351,000
3.31
Mar 30, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
1,769,000
4.62
Mar 27, 2026
0.49
0.49
0.49
0.50
0.50
+3.13%
192,000
0.50
Mar 26, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
1,730,000
4.87
Mar 25, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
456,000
1.27
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
267,000
0.71
Mar 23, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
788,000
2.16
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
221,000
0.61
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
172,000
0.48
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
305,000
0.85
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
138,000
0.38
Mar 16, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
557,538
1.46
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
65,000
0.17
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
85,000
0.21
Mar 11, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
60,000
0.15
Mar 10, 2026
0.51
0.51
0.50
0.51
0.51
+2.00%
205,000
0.48
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
192,000
0.44
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
46,000
0.11
Mar 05, 2026
0.51
0.51
0.50
0.50
0.50
+2.04%
436,852
0.98
Mar 04, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
452,000
0.98
Mar 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
183,000
0.39
Mar 02, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
916,000
1.99
Feb 27, 2026
0.51
0.51
0.50
0.50
0.50
-3.85%
134,000
0.28
Feb 26, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
522,000
1.08
Feb 25, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
212,000
0.44
Feb 24, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
342,000
0.71
Feb 23, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
82,000
0.17
Feb 20, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
316,000
0.66
Rows:
50