tiprankstipranks
Times Neighborhood Holdings Ltd. (HK:9928)
:9928
Hong Kong Market
9928
Times Neighborhood Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:9928 full AI Analyst Report?

Times Neighborhood Holdings Ltd. (9928) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.56
0.59
0.55
0.58
0.58
+1.75%
682,000
1.85
May 21, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
599,000
1.66
May 20, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
143,000
0.39
May 19, 2026
0.59
0.59
0.58
0.59
0.59
+1.72%
104,000
0.29
May 18, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
461,000
1.30
May 15, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
287,000
0.82
May 14, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
127,000
0.36
May 13, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
52,462
0.15
May 12, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
1,300,000
3.93
May 11, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
290,000
0.88
May 08, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
184,000
0.56
May 07, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
563,000
1.76
May 06, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
410,000
1.30
May 05, 2026
0.57
0.59
0.57
0.59
0.59
+1.72%
160,704
0.51
May 04, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
111,170
0.35
May 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
120,000
0.37
Apr 29, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
111,000
0.34
Apr 28, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
330,138
0.99
Apr 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
133,000
0.40
Apr 24, 2026
0.56
0.57
0.56
0.57
0.57
-1.72%
72,000
0.21
Apr 23, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
211,000
0.50
Apr 22, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
368,000
0.87
Apr 21, 2026
0.57
0.57
0.56
0.57
0.57
+1.79%
56,000
0.13
Apr 20, 2026
0.57
0.57
0.55
0.56
0.56
-3.45%
1,011,153
2.46
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
19,000
0.04
Apr 16, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
350,000
0.83
Apr 15, 2026
0.59
0.60
0.57
0.58
0.58
0.00%
708,000
1.72
Apr 14, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
277,000
0.67
Apr 13, 2026
0.57
0.58
0.57
0.58
0.58
-1.69%
71,000
0.17
Apr 10, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
729,000
1.76
Apr 09, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
220,923
0.53
Apr 08, 2026
0.55
0.57
0.54
0.57
0.57
+3.64%
790,770
1.93
Apr 07, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
526,000
1.21
Apr 01, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
521,076
1.21
Mar 31, 2026
0.53
0.57
0.53
0.55
0.55
+12.24%
1,351,000
3.31
Mar 30, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
1,769,000
4.62
Mar 27, 2026
0.49
0.49
0.49
0.50
0.50
+3.13%
192,000
0.50
Mar 26, 2026
0.49
0.49
0.48
0.48
0.48
-4.00%
1,730,000
4.87
Mar 25, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
456,000
1.27
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
267,000
0.71
Mar 23, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
788,000
2.16
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
221,000
0.61
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
172,000
0.48
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
305,000
0.85
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
138,000
0.38
Mar 16, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
557,538
1.46
Rows:
50