Education
About Us
Working with TipRanks
Follow Us
Times Neighborhood Holdings Ltd. (HK:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
188,000
0.14
Dec 16, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
269,000
0.20
Dec 15, 2025
0.58
0.60
0.58
0.60
0.60
+1.69%
84,000
0.06
Dec 12, 2025
0.59
0.59
0.58
0.59
0.59
-1.67%
1,921,000
1.47
Dec 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
757,000
0.58
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
323,000
0.25
Dec 09, 2025
0.60
0.61
0.59
0.60
0.60
-1.64%
968,000
0.75
Dec 08, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
1,384,000
1.09
Dec 05, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
532,000
0.42
Dec 04, 2025
0.61
0.62
0.60
0.62
0.62
-1.59%
231,000
0.18
Dec 03, 2025
0.63
0.63
0.61
0.63
0.63
-1.56%
1,041,000
0.83
Dec 02, 2025
0.64
0.65
0.62
0.64
0.64
0.00%
1,308,000
1.05
Dec 01, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
346,000
0.27
Nov 28, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
691,000
0.55
Nov 27, 2025
0.62
0.63
0.62
0.63
0.63
0.00%
952,000
0.76
Nov 26, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
1,160,538
0.94
Nov 25, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
165,000
0.13
Nov 24, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
109,230
0.09
Nov 21, 2025
0.60
0.61
0.60
0.61
0.61
-1.61%
213,000
0.17
Nov 20, 2025
0.60
0.62
0.60
0.62
0.62
+1.64%
167,000
0.13
Nov 19, 2025
0.60
0.61
0.59
0.61
0.61
0.00%
564,000
0.44
Nov 18, 2025
0.60
0.61
0.58
0.61
0.61
+1.67%
1,006,000
0.78
Nov 17, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
1,498,461
1.18
Nov 14, 2025
0.60
0.62
0.60
0.62
0.62
+1.64%
773,000
0.61
Nov 13, 2025
0.60
0.63
0.60
0.61
0.61
+1.67%
2,634,358
2.16
Nov 12, 2025
0.58
0.60
0.58
0.60
0.60
+1.69%
938,000
0.78
Nov 11, 2025
0.57
0.59
0.57
0.59
0.59
+3.51%
1,158,769
0.97
Nov 10, 2025
0.55
0.58
0.55
0.57
0.57
+1.79%
1,486,000
1.25
Nov 07, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
858,000
0.73
Nov 06, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
1,352,000
1.16
Nov 05, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
384,846
0.33
Nov 04, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
1,338,000
1.17
Nov 03, 2025
0.54
0.56
0.54
0.55
0.55
0.00%
1,008,000
0.89
Oct 31, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
170,000
0.15
Oct 30, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
1,449,615
1.30
Oct 28, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
1,713,000
1.57
Oct 27, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
271,000
0.24
Oct 24, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
1,196,002
1.06
Oct 23, 2025
0.54
0.56
0.54
0.56
0.56
0.00%
285,000
0.25
Oct 22, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
361,474
0.32
Oct 21, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
5,202,000
4.88
Oct 20, 2025
0.53
0.54
0.53
0.54
0.54
+1.89%
1,335,000
1.28
Oct 17, 2025
0.52
0.53
0.52
0.53
0.53
0.00%
2,969,153
2.95
Oct 16, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
270,000
0.27
Oct 15, 2025
0.52
0.52
0.51
0.52
0.52
0.00%
720,692
0.72
Oct 14, 2025
0.52
0.52
0.51
0.52
0.52
+1.96%
1,622,000
1.65
Oct 13, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
2,991,000
3.19
Oct 10, 2025
0.53
0.54
0.52
0.52
0.52
-3.70%
3,905,000
4.41
Oct 09, 2025
0.52
0.54
0.51
0.54
0.54
+1.89%
1,466,000
1.63
Oct 08, 2025
0.51
0.55
0.51
0.53
0.53
+1.92%
6,819,000
8.33
Rows: