Education
About Us
Working with TipRanks
Follow Us
Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
117.00
125.60
115.50
124.50
124.50
+6.05%
9,905,117
1.15
Dec 11, 2025
118.10
121.80
117.00
117.40
117.40
+0.51%
4,836,925
0.54
Dec 10, 2025
118.90
119.00
114.70
116.80
116.80
-2.18%
5,106,156
0.56
Dec 09, 2025
124.40
127.00
116.10
119.40
119.40
-4.02%
10,326,310
1.08
Dec 08, 2025
127.40
128.60
122.30
124.40
124.40
+0.24%
6,759,497
0.70
Dec 05, 2025
123.50
125.40
121.30
124.10
124.10
+0.57%
3,902,670
0.40
Dec 04, 2025
120.10
124.20
120.10
123.40
123.40
+4.40%
4,859,232
0.49
Dec 03, 2025
119.80
120.90
117.00
118.20
118.20
-1.17%
3,112,752
0.31
Dec 02, 2025
120.00
120.70
118.20
119.60
119.60
-0.83%
2,530,744
0.25
Dec 01, 2025
122.90
123.70
119.30
120.60
120.60
-1.87%
4,243,043
0.41
Nov 28, 2025
127.00
127.00
122.50
122.90
122.90
-2.15%
5,218,960
0.48
Nov 27, 2025
120.50
127.80
120.50
125.60
125.60
+4.15%
9,995,714
0.90
Nov 26, 2025
115.60
122.80
115.60
120.60
120.60
+3.97%
8,376,088
0.75
Nov 25, 2025
115.00
118.90
114.90
116.00
116.00
+3.11%
8,063,155
0.72
Nov 24, 2025
107.50
112.50
107.50
112.50
112.50
+5.14%
5,931,171
0.52
Nov 21, 2025
109.20
110.90
106.80
107.00
107.00
-5.39%
6,651,104
0.59
Nov 20, 2025
112.00
113.60
110.90
113.10
113.10
+1.16%
3,971,967
0.35
Nov 19, 2025
112.00
112.50
109.30
111.80
111.80
-0.09%
5,054,845
0.44
Nov 18, 2025
115.90
117.30
110.60
111.90
111.90
-3.70%
6,290,238
0.55
Nov 17, 2025
119.10
119.80
115.00
116.20
116.20
-2.19%
5,328,478
0.46
Nov 14, 2025
119.10
123.60
117.90
118.80
118.80
-2.22%
7,645,020
0.66
Nov 13, 2025
119.10
122.50
118.90
121.50
121.50
+3.23%
9,248,804
0.79
Nov 12, 2025
116.20
120.00
115.10
117.70
117.70
+2.88%
7,166,595
0.61
Nov 11, 2025
115.40
117.00
113.90
114.40
114.40
-0.61%
3,481,335
0.30
Nov 10, 2025
113.50
117.00
112.30
115.10
115.10
+2.58%
7,793,911
0.66
Nov 07, 2025
113.00
114.30
111.40
112.20
112.20
-1.58%
4,422,447
0.37
Nov 06, 2025
114.00
114.50
111.00
114.00
114.00
0.00%
5,617,789
0.46
Nov 05, 2025
109.20
115.40
108.10
114.00
114.00
+2.52%
10,284,290
0.85
Nov 04, 2025
118.00
119.70
110.80
111.20
111.20
-6.00%
8,951,433
0.74
Nov 03, 2025
114.00
121.10
111.90
118.30
118.30
+4.32%
13,470,940
1.11
Oct 31, 2025
110.70
115.70
109.00
113.40
113.40
+2.25%
11,801,280
0.97
Oct 30, 2025
113.10
113.90
109.10
110.90
110.90
-2.72%
10,953,640
0.90
Oct 28, 2025
115.30
115.60
112.60
114.00
114.00
-1.38%
5,090,258
0.41
Oct 27, 2025
116.50
117.60
112.80
115.60
115.60
+0.35%
7,745,474
0.63
Oct 24, 2025
114.00
116.00
113.80
115.20
115.20
+0.26%
5,112,935
0.41
Oct 23, 2025
115.30
117.00
111.80
114.90
114.90
-1.37%
9,248,408
0.74
Oct 22, 2025
120.70
121.40
115.20
116.50
116.50
-2.51%
10,518,070
0.84
Oct 21, 2025
120.00
122.60
116.10
119.50
119.50
+0.17%
13,374,980
1.07
Oct 20, 2025
128.10
128.20
116.00
119.30
119.30
-2.69%
17,330,211
1.40
Oct 17, 2025
129.40
129.60
121.80
122.60
122.60
-4.07%
6,414,755
0.52
Oct 16, 2025
122.20
132.30
122.10
127.80
127.80
+4.75%
14,563,240
1.17
Oct 15, 2025
121.90
122.90
117.10
122.00
122.00
+0.83%
9,798,794
0.78
Oct 14, 2025
129.50
130.40
118.80
121.00
121.00
-4.42%
12,648,370
1.02
Oct 13, 2025
125.20
128.40
123.00
126.60
126.60
-1.09%
13,878,710
1.12
Oct 10, 2025
131.50
133.80
127.60
128.00
128.00
-2.66%
8,940,164
0.72
Oct 09, 2025
143.00
143.00
131.10
131.50
131.50
-7.26%
13,796,610
1.12
Oct 08, 2025
141.30
142.60
138.80
141.80
141.80
+0.35%
1,068,153
0.09
Oct 06, 2025
138.50
141.60
137.00
141.30
141.30
+1.07%
1,264,480
0.10
Oct 03, 2025
140.90
140.90
136.80
139.80
139.80
0.00%
1,058,739
0.08
Oct 02, 2025
142.20
143.80
138.50
139.80
139.80
-0.99%
2,280,353
0.17
Rows: