Education
About Us
Working with TipRanks
Follow Us
Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
92.20
93.40
89.00
91.30
91.30
-0.81%
8,093,143
0.51
Jun 19, 2025
94.60
97.35
89.85
92.05
92.05
-2.85%
11,070,600
0.70
Jun 18, 2025
93.90
95.75
92.20
94.75
94.75
+0.74%
9,689,177
0.61
Jun 17, 2025
100.00
103.40
91.50
94.05
94.05
-4.86%
19,631,920
1.25
Jun 16, 2025
95.80
103.00
95.05
98.85
98.85
+3.13%
18,504,350
1.19
Jun 13, 2025
96.40
98.90
92.10
95.85
95.85
+0.42%
17,879,320
1.16
Jun 12, 2025
92.15
98.00
91.20
95.45
95.45
+1.38%
16,421,820
1.07
Jun 11, 2025
96.20
97.75
92.25
94.15
94.15
-2.28%
13,046,130
0.86
Jun 10, 2025
87.30
99.20
86.95
96.35
96.35
+10.43%
32,985,520
2.22
Jun 09, 2025
82.55
87.80
82.15
87.25
87.25
+6.08%
15,266,420
1.04
Jun 06, 2025
81.95
83.20
79.30
82.25
82.25
+0.37%
8,223,023
0.56
Jun 05, 2025
83.50
86.00
81.05
81.95
81.95
+0.99%
14,257,500
0.97
Jun 04, 2025
81.75
83.70
79.95
81.15
81.15
+0.56%
15,993,790
1.09
Jun 03, 2025
77.60
81.30
75.50
80.70
80.70
+7.60%
30,008,770
2.08
Jun 02, 2025
75.00
77.00
73.10
75.00
75.00
-10.50%
14,717,290
1.02
May 30, 2025
87.50
87.80
82.75
83.80
83.80
-3.62%
13,357,210
0.92
May 29, 2025
83.35
87.50
83.00
86.95
86.95
+4.07%
11,533,910
0.80
May 28, 2025
83.15
84.30
81.90
83.55
83.55
-0.30%
5,181,147
0.35
May 27, 2025
81.10
84.25
81.10
83.80
83.80
+2.95%
6,323,174
0.43
May 26, 2025
84.05
84.20
80.65
81.40
81.40
-2.10%
6,895,064
0.46
May 23, 2025
86.25
87.75
82.85
83.15
83.15
-3.31%
12,755,640
0.86
May 22, 2025
88.00
88.75
84.30
86.00
86.00
-2.16%
10,440,620
0.70
May 21, 2025
83.10
88.80
83.05
87.90
87.90
+6.67%
16,130,190
1.09
May 20, 2025
84.90
84.90
79.20
82.40
82.40
-1.38%
31,819,439
2.19
May 19, 2025
82.80
85.80
82.80
83.55
83.55
+0.06%
7,257,586
0.50
May 16, 2025
81.30
85.30
81.30
83.50
83.50
+2.71%
7,917,766
0.54
May 15, 2025
80.05
83.50
79.60
81.30
81.30
-0.73%
7,227,126
0.50
May 14, 2025
80.80
82.50
80.00
81.90
81.90
+1.24%
5,560,579
0.38
May 13, 2025
83.00
83.40
79.95
80.90
80.90
+1.76%
10,415,380
0.71
May 12, 2025
80.00
81.80
78.40
79.50
79.50
-5.75%
22,411,230
1.56
May 09, 2025
84.25
85.20
83.60
84.35
84.35
+0.12%
4,139,619
0.29
May 08, 2025
83.80
85.25
82.50
84.25
84.25
+0.66%
6,610,019
0.46
May 07, 2025
84.95
85.30
82.35
83.70
83.70
-3.46%
17,775,240
1.27
May 06, 2025
90.00
90.15
85.75
86.70
86.70
-1.25%
9,151,867
0.66
May 02, 2025
86.50
88.95
85.85
87.80
87.80
+1.80%
2,840,564
0.20
Apr 30, 2025
87.35
88.50
84.00
86.25
86.25
-1.20%
10,840,700
0.78
Apr 29, 2025
88.00
91.30
86.60
87.30
87.30
+0.11%
15,846,880
1.15
Apr 28, 2025
84.10
89.65
80.00
87.20
87.20
-11.83%
59,061,922
4.57
Apr 25, 2025
105.00
105.50
98.00
98.90
98.90
-1.10%
15,530,590
1.21
Apr 24, 2025
98.50
100.70
95.85
100.00
100.00
+7.64%
24,390,881
1.94
Apr 23, 2025
95.50
100.00
91.65
92.90
92.90
+5.09%
29,946,789
2.46
Apr 22, 2025
86.70
90.10
85.15
88.40
88.40
+6.57%
16,427,689
1.37
Apr 17, 2025
83.80
83.85
80.40
82.95
82.95
-0.90%
12,496,200
1.06
Apr 16, 2025
86.80
89.35
82.35
83.70
83.70
-4.56%
15,154,650
1.30
Apr 15, 2025
90.10
90.95
87.00
87.70
87.70
+0.86%
12,497,560
1.09
Apr 14, 2025
85.05
89.40
82.50
86.95
86.95
+5.78%
17,924,100
1.59
Apr 11, 2025
73.85
84.10
73.85
82.20
82.20
+10.86%
19,473,920
1.75
Apr 10, 2025
75.00
76.65
71.90
74.15
74.15
+4.22%
14,668,010
1.34
Apr 09, 2025
62.25
72.55
60.60
71.15
71.15
+5.80%
24,291,061
2.28
Apr 08, 2025
66.85
69.80
64.70
67.25
67.25
+3.86%
21,814,020
2.11
Rows: