Education
About Us
Working with TipRanks
Follow Us
Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
110.70
115.70
109.00
113.40
113.40
+2.25%
11,801,280
0.97
Oct 30, 2025
113.10
113.90
109.10
110.90
110.90
-2.72%
10,953,640
0.90
Oct 28, 2025
115.30
115.60
112.60
114.00
114.00
-1.38%
5,090,258
0.41
Oct 27, 2025
116.50
117.60
112.80
115.60
115.60
+0.35%
7,745,474
0.63
Oct 24, 2025
114.00
116.00
113.80
115.20
115.20
+0.26%
5,112,935
0.41
Oct 23, 2025
115.30
117.00
111.80
114.90
114.90
-1.37%
9,248,408
0.74
Oct 22, 2025
120.70
121.40
115.20
116.50
116.50
-2.51%
10,518,070
0.84
Oct 21, 2025
120.00
122.60
116.10
119.50
119.50
+0.17%
13,374,980
1.07
Oct 20, 2025
128.10
128.20
116.00
119.30
119.30
-2.69%
17,330,211
1.40
Oct 17, 2025
129.40
129.60
121.80
122.60
122.60
-4.07%
6,414,755
0.52
Oct 16, 2025
122.20
132.30
122.10
127.80
127.80
+4.75%
14,563,240
1.17
Oct 15, 2025
121.90
122.90
117.10
122.00
122.00
+0.83%
9,798,794
0.78
Oct 14, 2025
129.50
130.40
118.80
121.00
121.00
-4.42%
12,648,370
1.02
Oct 13, 2025
125.20
128.40
123.00
126.60
126.60
-1.09%
13,878,710
1.12
Oct 10, 2025
131.50
133.80
127.60
128.00
128.00
-2.66%
8,940,164
0.72
Oct 09, 2025
143.00
143.00
131.10
131.50
131.50
-7.26%
13,796,610
1.12
Oct 08, 2025
141.30
142.60
138.80
141.80
141.80
+0.35%
1,068,153
0.09
Oct 06, 2025
138.50
141.60
137.00
141.30
141.30
+1.07%
1,264,480
0.10
Oct 03, 2025
140.90
140.90
136.80
139.80
139.80
0.00%
1,058,739
0.08
Oct 02, 2025
142.20
143.80
138.50
139.80
139.80
-0.99%
2,280,353
0.17
Sep 30, 2025
136.00
142.20
135.90
141.20
141.20
+4.67%
11,294,410
0.84
Sep 29, 2025
134.00
136.00
130.80
134.90
134.90
+1.66%
6,041,086
0.45
Sep 26, 2025
132.10
135.30
128.50
132.70
132.70
-2.21%
6,672,164
0.49
Sep 25, 2025
135.90
138.80
133.90
135.70
135.70
+1.80%
8,667,249
0.64
Sep 24, 2025
136.40
138.20
132.50
133.30
133.30
-2.42%
9,794,173
0.72
Sep 23, 2025
132.40
138.40
128.60
136.60
136.60
+4.27%
15,100,880
1.13
Sep 22, 2025
129.70
133.00
128.40
131.00
131.00
+1.00%
6,562,283
0.49
Sep 19, 2025
132.90
135.50
127.30
129.70
129.70
-0.99%
9,627,237
0.72
Sep 18, 2025
130.00
133.80
128.50
131.00
131.00
+1.55%
10,106,690
0.75
Sep 17, 2025
130.30
130.30
125.00
129.00
129.00
-1.30%
13,498,440
1.01
Sep 16, 2025
129.90
133.30
127.20
130.70
130.70
+1.40%
9,809,297
0.73
Sep 15, 2025
135.50
136.70
128.00
128.90
128.90
-4.87%
14,554,610
1.08
Sep 12, 2025
132.00
136.70
130.30
135.50
135.50
+6.11%
17,379,279
1.29
Sep 11, 2025
124.00
131.50
123.10
127.70
127.70
-4.34%
39,437,102
3.00
Sep 10, 2025
140.00
142.50
131.70
133.50
133.50
-4.71%
22,262,410
1.71
Sep 09, 2025
134.00
142.30
129.60
140.10
140.10
-1.68%
21,508,939
1.67
Sep 08, 2025
151.70
151.80
140.00
142.50
142.50
-7.89%
35,550,328
2.76
Sep 05, 2025
147.80
156.80
146.00
154.70
154.70
+5.10%
12,415,130
0.96
Sep 04, 2025
154.70
155.90
144.50
147.20
147.20
-4.17%
13,455,310
1.05
Sep 03, 2025
157.40
159.80
152.60
153.60
153.60
-1.41%
6,274,809
0.48
Sep 02, 2025
157.80
159.00
151.40
155.80
155.80
-1.39%
12,310,540
0.95
Sep 01, 2025
157.50
159.80
149.80
158.00
158.00
+1.48%
16,518,420
1.25
Aug 29, 2025
152.90
158.30
148.10
155.70
155.70
+2.30%
17,943,801
1.36
Aug 28, 2025
150.80
155.00
145.20
152.20
152.20
-3.06%
30,415,270
2.36
Aug 27, 2025
177.00
179.00
156.10
157.00
157.00
-7.10%
27,762,330
2.19
Aug 26, 2025
168.00
171.90
163.60
169.00
169.00
-0.29%
12,829,190
1.02
Aug 25, 2025
178.20
178.20
167.00
169.50
169.50
-4.18%
12,544,060
1.01
Aug 22, 2025
170.00
177.90
166.20
176.90
176.90
+5.30%
9,642,773
0.78
Aug 21, 2025
162.00
168.50
160.60
168.00
168.00
+3.32%
7,114,422
0.57
Aug 20, 2025
171.00
171.40
159.00
162.60
162.60
-5.47%
12,391,800
1.00
Rows: