Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
137.00
142.00
137.00
137.80
137.80
-0.29%
5,568,206
0.85
Apr 10, 2026
136.10
138.70
135.00
138.20
138.20
+1.99%
4,227,095
0.63
Apr 09, 2026
136.70
140.40
134.20
135.50
135.50
-1.45%
5,649,136
0.84
Apr 08, 2026
140.00
141.90
132.80
137.50
137.50
-2.14%
12,584,930
1.91
Apr 07, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 06, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 03, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 02, 2026
140.00
141.80
137.30
140.50
140.50
+0.93%
9,845,374
1.43
Apr 01, 2026
135.20
140.00
132.10
139.20
139.20
+6.91%
15,332,920
2.30
Mar 31, 2026
133.10
135.30
128.50
130.20
130.20
-2.18%
7,282,786
1.11
Mar 30, 2026
123.70
137.00
123.70
133.10
133.10
+5.30%
15,002,150
2.36
Mar 27, 2026
117.00
128.40
117.00
126.40
126.40
+2.18%
14,677,330
2.36
Mar 26, 2026
125.50
129.70
122.70
123.70
123.70
+1.56%
13,275,600
2.18
Mar 25, 2026
121.00
123.10
119.50
121.80
121.80
+1.50%
6,706,479
1.12
Mar 24, 2026
113.70
120.80
112.40
120.00
120.00
+7.05%
8,308,793
1.42
Mar 23, 2026
112.00
113.20
109.70
112.10
112.10
-3.03%
7,889,829
1.37
Mar 20, 2026
118.50
119.60
114.30
115.60
115.60
-1.45%
6,359,495
1.11
Mar 19, 2026
117.80
120.10
115.90
117.30
117.30
-2.33%
6,253,612
1.10
Mar 18, 2026
116.20
120.80
116.20
120.10
120.10
+2.21%
6,777,673
1.20
Mar 17, 2026
117.50
121.20
115.30
117.50
117.50
+0.77%
7,589,598
1.37
Mar 16, 2026
109.90
117.00
108.90
116.60
116.60
+5.81%
9,868,289
1.81
Mar 13, 2026
111.10
112.90
106.80
110.20
110.20
-0.81%
6,347,115
1.17
Mar 12, 2026
114.90
117.00
111.00
111.10
111.10
-3.31%
7,922,502
1.45
Mar 11, 2026
116.00
117.80
113.60
114.90
114.90
-0.09%
5,101,947
0.92
Mar 10, 2026
106.10
115.90
106.10
115.00
115.00
+10.90%
16,284,890
3.03
Mar 09, 2026
102.70
104.40
99.90
103.70
103.70
-3.36%
8,385,179
1.58
Mar 06, 2026
100.50
107.80
99.60
107.30
107.30
+5.20%
8,170,625
1.53
Mar 05, 2026
96.85
103.10
95.40
102.00
102.00
+7.03%
11,598,540
2.20
Mar 04, 2026
99.50
99.90
93.65
95.30
95.30
-4.27%
10,174,170
1.97
Mar 03, 2026
104.60
105.80
97.85
99.55
99.55
-4.92%
7,449,198
1.45
Mar 02, 2026
105.10
105.80
101.10
104.70
104.70
-2.06%
6,882,327
1.36
Feb 27, 2026
101.50
107.80
101.30
106.90
106.90
+4.91%
8,411,780
1.69
Feb 26, 2026
105.00
107.70
101.20
101.90
101.90
-3.32%
5,163,609
1.04
Feb 25, 2026
104.20
107.60
103.70
105.40
105.40
+1.15%
4,002,677
0.80
Feb 24, 2026
108.70
109.30
103.60
104.20
104.20
-4.93%
4,846,126
0.96
Feb 23, 2026
109.80
112.70
109.20
109.60
109.60
+0.46%
1,284,626
0.25
Feb 20, 2026
105.20
110.90
103.50
109.10
109.10
+3.71%
2,570,996
0.49
Feb 19, 2026
105.20
106.80
102.10
105.20
105.20
0.00%
0
0.00
Feb 18, 2026
105.20
106.80
102.10
105.20
105.20
0.00%
0
0.00
Feb 17, 2026
105.20
106.80
102.10
105.20
105.20
0.00%
0
0.00
Feb 16, 2026
106.80
106.80
102.10
105.20
105.20
-0.09%
462,465
0.08
Feb 13, 2026
102.20
105.60
102.10
105.30
105.30
+1.54%
2,966,226
0.52
Feb 12, 2026
105.40
105.40
103.10
103.70
103.70
-1.89%
3,095,801
0.54
Feb 11, 2026
105.50
106.90
104.50
105.20
105.20
-0.47%
2,886,935
0.50
Feb 10, 2026
103.00
106.80
101.70
105.70
105.70
+3.93%
5,847,200
1.00
Feb 09, 2026
103.50
104.50
99.75
101.70
101.70
+0.79%
4,891,132
0.84
Feb 06, 2026
99.60
104.00
98.25
100.90
100.90
-0.39%
8,280,878
1.43
Feb 05, 2026
100.60
102.50
98.90
101.30
101.30
-1.36%
4,313,574
0.74
Feb 04, 2026
100.90
104.10
98.00
102.70
102.70
+1.78%
7,104,589
1.23
Feb 03, 2026
100.30
101.90
98.40
100.90
100.90
0.00%
7,141,187
1.24
Rows: