Education
About Us
Working with TipRanks
Follow Us
Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
150.80
155.00
145.20
152.20
152.20
-3.06%
30,415,270
2.36
Aug 27, 2025
177.00
179.00
156.10
157.00
157.00
-7.10%
27,762,330
2.19
Aug 26, 2025
168.00
171.90
163.60
169.00
169.00
-0.29%
12,829,190
1.02
Aug 25, 2025
178.20
178.20
167.00
169.50
169.50
-4.18%
12,544,060
1.01
Aug 22, 2025
170.00
177.90
166.20
176.90
176.90
+5.30%
9,642,773
0.78
Aug 21, 2025
162.00
168.50
160.60
168.00
168.00
+3.32%
7,114,422
0.57
Aug 20, 2025
171.00
171.40
159.00
162.60
162.60
-5.47%
12,391,800
1.00
Aug 19, 2025
173.00
173.50
168.60
172.00
172.00
+0.17%
7,925,275
0.63
Aug 18, 2025
165.50
173.80
165.40
171.70
171.70
+3.75%
8,693,200
0.67
Aug 15, 2025
163.80
168.50
160.00
165.50
165.50
+0.79%
8,242,745
0.64
Aug 14, 2025
161.40
168.20
154.50
164.20
164.20
+4.19%
10,569,310
0.82
Aug 13, 2025
153.00
159.80
151.80
157.60
157.60
+0.70%
9,937,369
0.77
Aug 12, 2025
157.00
160.10
153.40
156.50
156.50
-2.67%
9,029,484
0.71
Aug 11, 2025
161.10
162.50
150.50
160.80
160.80
+0.25%
11,989,250
0.94
Aug 08, 2025
157.30
161.60
154.50
160.40
160.40
+1.91%
9,483,795
0.73
Aug 07, 2025
171.20
171.30
157.20
157.40
157.40
-8.06%
14,679,130
1.15
Aug 06, 2025
165.00
173.20
161.40
171.20
171.20
+5.03%
11,491,710
0.90
Aug 05, 2025
155.00
163.70
153.50
163.00
163.00
+7.17%
10,832,450
0.84
Aug 04, 2025
156.30
156.30
144.40
152.10
152.10
-2.69%
13,107,720
1.03
Aug 01, 2025
154.60
161.40
153.50
156.30
156.30
+1.10%
10,858,540
0.86
Jul 31, 2025
152.00
160.40
150.70
154.60
154.60
+1.18%
12,006,790
0.95
Jul 30, 2025
154.00
158.60
147.80
152.80
152.80
-1.80%
15,021,020
1.19
Jul 29, 2025
150.60
155.90
148.60
155.60
155.60
+3.32%
10,366,480
0.77
Jul 28, 2025
148.10
151.00
145.00
150.60
150.60
+1.01%
10,027,040
0.74
Jul 25, 2025
154.00
154.00
147.00
149.10
149.10
-2.93%
8,114,474
0.59
Jul 24, 2025
147.00
155.00
145.30
153.60
153.60
+7.11%
13,747,180
0.98
Jul 23, 2025
145.80
149.80
142.40
143.40
143.40
-2.45%
12,350,740
0.88
Jul 22, 2025
140.30
153.60
139.20
147.00
147.00
+4.63%
16,164,680
1.15
Jul 21, 2025
140.40
142.00
137.10
140.50
140.50
-0.14%
8,356,067
0.59
Jul 18, 2025
140.00
142.80
137.70
140.70
140.70
+0.86%
10,315,560
0.73
Jul 17, 2025
130.70
141.20
130.00
139.50
139.50
+10.71%
16,822,561
1.19
Jul 16, 2025
122.70
129.80
122.50
126.00
126.00
+4.39%
12,011,770
0.84
Jul 15, 2025
118.40
123.00
117.00
120.70
120.70
+2.12%
10,442,910
0.73
Jul 14, 2025
113.50
118.80
112.60
118.20
118.20
+4.42%
9,761,890
0.67
Jul 11, 2025
109.30
114.60
108.20
113.20
113.20
+4.52%
9,804,604
0.66
Jul 10, 2025
111.80
113.90
107.60
108.30
108.30
-1.37%
6,634,795
0.43
Jul 09, 2025
109.20
113.40
107.60
109.80
109.80
0.00%
7,616,300
0.49
Jul 08, 2025
110.40
113.40
108.30
109.80
109.80
-2.83%
9,649,845
0.62
Jul 07, 2025
116.90
117.70
112.00
113.00
113.00
-2.67%
10,584,950
0.67
Jul 04, 2025
110.50
116.50
109.90
116.10
116.10
+9.43%
30,950,450
1.97
Jul 03, 2025
94.80
106.40
93.05
106.10
106.10
+14.33%
33,845,260
2.20
Jul 02, 2025
95.10
95.10
91.80
92.80
92.80
+0.92%
9,728,352
0.63
Jun 30, 2025
92.50
93.45
89.25
91.95
91.95
-0.59%
6,060,653
0.39
Jun 27, 2025
94.70
95.30
90.05
92.50
92.50
-2.48%
9,438,929
0.61
Jun 26, 2025
97.00
97.65
92.80
94.85
94.85
-3.26%
8,485,194
0.55
Jun 25, 2025
98.35
99.55
96.00
98.05
98.05
+0.46%
8,578,227
0.55
Jun 24, 2025
95.60
98.30
93.55
97.60
97.60
+2.52%
8,150,402
0.52
Jun 23, 2025
90.40
96.70
89.05
95.20
95.20
+4.27%
9,803,705
0.62
Jun 20, 2025
92.20
93.40
89.00
91.30
91.30
-0.81%
8,093,143
0.51
Jun 19, 2025
94.60
97.35
89.85
92.05
92.05
-2.85%
11,070,600
0.70
Rows: