Akeso, Inc. (HK:9926)
:9926
Want to see HK:9926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
137.60
137.60
133.30
134.00
134.00
-2.83%
5,574,055
0.78
May 07, 2026
135.00
138.80
133.10
137.90
137.90
+3.30%
9,639,961
1.37
May 06, 2026
126.10
135.00
126.10
133.50
133.50
+4.46%
13,764,200
1.98
May 05, 2026
127.30
127.80
123.50
127.80
127.80
0.00%
3,280,962
0.47
May 04, 2026
125.60
128.70
120.40
127.80
127.80
-5.89%
7,398,225
1.06
May 01, 2026
135.80
141.00
135.10
135.80
135.80
0.00%
0
0.00
Apr 30, 2026
137.10
141.00
135.10
135.80
135.80
-0.29%
7,511,797
1.04
Apr 29, 2026
137.40
138.40
135.20
136.20
136.20
-0.15%
4,175,285
0.57
Apr 28, 2026
137.00
140.60
134.90
136.40
136.40
-0.66%
6,657,850
0.92
Apr 27, 2026
131.60
138.80
131.00
137.30
137.30
+4.33%
7,101,351
0.98
Apr 24, 2026
128.60
134.10
125.10
131.60
131.60
+0.92%
11,616,650
1.63
Apr 23, 2026
147.00
147.00
130.00
130.40
130.40
-12.66%
23,110,990
3.36
Apr 22, 2026
148.00
152.40
147.20
149.30
149.30
+1.77%
10,755,870
1.58
Apr 21, 2026
144.90
148.50
143.20
146.70
146.70
-0.14%
8,687,477
1.29
Apr 20, 2026
150.00
151.00
145.10
146.90
146.90
-2.72%
6,494,118
0.96
Apr 17, 2026
152.80
156.00
147.30
151.00
151.00
+1.34%
12,446,630
1.88
Apr 16, 2026
147.40
149.40
146.10
149.00
149.00
+1.09%
5,326,403
0.80
Apr 15, 2026
139.80
148.00
138.90
147.40
147.40
+6.89%
11,926,920
1.83
Apr 14, 2026
138.30
140.30
136.20
137.90
137.90
+0.07%
4,695,749
0.72
Apr 13, 2026
137.00
142.00
137.00
137.80
137.80
-0.29%
5,568,206
0.85
Apr 10, 2026
136.10
138.70
135.00
138.20
138.20
+1.99%
4,227,095
0.63
Apr 09, 2026
136.70
140.40
134.20
135.50
135.50
-1.45%
5,649,136
0.84
Apr 08, 2026
140.00
141.90
132.80
137.50
137.50
-2.14%
12,584,930
1.91
Apr 07, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 06, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 03, 2026
140.00
141.80
137.30
140.50
140.50
0.00%
0
0.00
Apr 02, 2026
140.00
141.80
137.30
140.50
140.50
+0.93%
9,845,374
1.43
Apr 01, 2026
135.20
140.00
132.10
139.20
139.20
+6.91%
15,332,920
2.30
Mar 31, 2026
133.10
135.30
128.50
130.20
130.20
-2.18%
7,282,786
1.11
Mar 30, 2026
123.70
137.00
123.70
133.10
133.10
+5.30%
15,002,150
2.36
Mar 27, 2026
117.00
128.40
117.00
126.40
126.40
+2.18%
14,677,330
2.36
Mar 26, 2026
125.50
129.70
122.70
123.70
123.70
+1.56%
13,275,600
2.18
Mar 25, 2026
121.00
123.10
119.50
121.80
121.80
+1.50%
6,706,479
1.12
Mar 24, 2026
113.70
120.80
112.40
120.00
120.00
+7.05%
8,308,793
1.42
Mar 23, 2026
112.00
113.20
109.70
112.10
112.10
-3.03%
7,889,829
1.37
Mar 20, 2026
118.50
119.60
114.30
115.60
115.60
-1.45%
6,359,495
1.11
Mar 19, 2026
117.80
120.10
115.90
117.30
117.30
-2.33%
6,253,612
1.10
Mar 18, 2026
116.20
120.80
116.20
120.10
120.10
+2.21%
6,777,673
1.20
Mar 17, 2026
117.50
121.20
115.30
117.50
117.50
+0.77%
7,589,598
1.37
Mar 16, 2026
109.90
117.00
108.90
116.60
116.60
+5.81%
9,868,289
1.81
Mar 13, 2026
111.10
112.90
106.80
110.20
110.20
-0.81%
6,347,115
1.17
Mar 12, 2026
114.90
117.00
111.00
111.10
111.10
-3.31%
7,922,502
1.45
Mar 11, 2026
116.00
117.80
113.60
114.90
114.90
-0.09%
5,101,947
0.92
Mar 10, 2026
106.10
115.90
106.10
115.00
115.00
+10.90%
16,284,890
3.03
Mar 09, 2026
102.70
104.40
99.90
103.70
103.70
-3.36%
8,385,179
1.58
Mar 06, 2026
100.50
107.80
99.60
107.30
107.30
+5.20%
8,170,625
1.53
Mar 05, 2026
96.85
103.10
95.40
102.00
102.00
+7.03%
11,598,540
2.20
Mar 04, 2026
99.50
99.90
93.65
95.30
95.30
-4.27%
10,174,170
1.97
Mar 03, 2026
104.60
105.80
97.85
99.55
99.55
-4.92%
7,449,198
1.45
Mar 02, 2026
105.10
105.80
101.10
104.70
104.70
-2.06%
6,882,327
1.36
Rows: