Education
About Us
Working with TipRanks
Follow Us
Akeso, Inc. (HK:9926)
:9926
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
110.30
112.90
110.00
110.40
110.40
+0.09%
5,212,648
0.92
Jan 29, 2026
112.80
112.80
109.60
110.30
110.30
-2.30%
6,552,920
1.13
Jan 28, 2026
113.10
113.30
110.70
112.90
112.90
-0.44%
6,514,150
1.11
Jan 27, 2026
112.10
114.00
110.80
113.40
113.40
+1.16%
3,783,055
0.63
Jan 26, 2026
115.00
116.20
111.10
112.10
112.10
-3.78%
6,209,364
1.05
Jan 23, 2026
113.90
119.00
113.80
116.50
116.50
+3.65%
6,225,039
1.06
Jan 22, 2026
115.60
115.60
111.40
112.40
112.40
-1.40%
6,026,009
1.02
Jan 21, 2026
116.00
116.10
113.00
114.00
114.00
-3.06%
6,716,099
1.14
Jan 20, 2026
117.10
119.30
115.60
117.60
117.60
+0.26%
4,029,766
0.68
Jan 19, 2026
121.00
121.00
117.00
117.30
117.30
-3.06%
4,866,108
0.80
Jan 16, 2026
122.30
122.50
118.60
121.00
121.00
-0.74%
5,193,972
0.84
Jan 15, 2026
124.60
126.80
121.30
121.90
121.90
-1.22%
3,243,655
0.51
Jan 14, 2026
120.60
124.90
119.60
123.40
123.40
+2.32%
8,149,441
1.28
Jan 13, 2026
121.80
124.20
118.30
120.60
120.60
-4.36%
14,510,210
2.28
Jan 12, 2026
127.60
130.10
123.00
126.10
126.10
-1.18%
7,169,029
1.12
Jan 09, 2026
128.00
129.00
125.50
127.60
127.60
-0.47%
4,644,895
0.71
Jan 08, 2026
130.40
130.50
127.00
128.20
128.20
-0.77%
4,841,419
0.72
Jan 07, 2026
121.00
129.50
121.00
129.20
129.20
+7.31%
11,429,410
1.72
Jan 06, 2026
117.10
120.60
116.00
120.40
120.40
+2.82%
6,123,387
0.90
Jan 05, 2026
113.30
118.30
111.00
117.10
117.10
+3.35%
7,401,491
1.11
Jan 02, 2026
113.00
114.00
111.00
113.30
113.30
+0.27%
1,008,430
0.15
Jan 01, 2026
113.00
113.80
111.30
113.00
113.00
0.00%
0
0.00
Dec 31, 2025
111.30
113.80
111.30
113.00
113.00
+1.53%
2,337,841
0.35
Dec 30, 2025
110.60
111.40
108.00
111.30
111.30
-0.27%
5,381,668
0.81
Dec 29, 2025
112.40
114.30
110.00
111.60
111.60
-0.89%
5,629,631
0.86
Dec 26, 2025
112.60
114.20
112.00
112.60
112.60
0.00%
0
0.00
Dec 25, 2025
112.60
114.20
112.00
112.60
112.60
0.00%
0
0.00
Dec 24, 2025
113.10
114.20
112.00
112.60
112.60
-0.62%
2,058,490
0.30
Dec 23, 2025
116.00
116.40
113.20
113.30
113.30
-1.65%
3,218,256
0.46
Dec 22, 2025
117.20
117.60
114.60
115.20
115.20
-1.71%
3,275,997
0.46
Dec 19, 2025
116.40
120.70
114.60
117.20
117.20
+1.12%
4,736,624
0.66
Dec 18, 2025
117.20
117.50
114.00
115.90
115.90
-1.02%
2,577,827
0.35
Dec 17, 2025
116.00
117.70
114.00
117.10
117.10
+0.17%
3,249,620
0.44
Dec 16, 2025
117.30
117.50
112.90
116.90
116.90
+0.60%
4,501,519
0.60
Dec 15, 2025
123.60
124.20
116.00
116.20
116.20
-6.67%
11,482,280
1.53
Dec 12, 2025
117.00
125.60
115.50
124.50
124.50
+6.05%
9,905,117
1.32
Dec 11, 2025
118.10
121.80
117.00
117.40
117.40
+0.51%
4,836,925
0.63
Dec 10, 2025
118.90
119.00
114.70
116.80
116.80
-2.18%
5,106,156
0.65
Dec 09, 2025
124.40
127.00
116.10
119.40
119.40
-4.02%
10,326,310
1.24
Dec 08, 2025
127.40
128.60
122.30
124.40
124.40
+0.24%
6,759,497
0.79
Dec 05, 2025
123.50
125.40
121.30
124.10
124.10
+0.57%
3,902,670
0.44
Dec 04, 2025
120.10
124.20
120.10
123.40
123.40
+4.40%
4,859,232
0.52
Dec 03, 2025
119.80
120.90
117.00
118.20
118.20
-1.17%
3,112,752
0.33
Dec 02, 2025
120.00
120.70
118.20
119.60
119.60
-0.83%
2,530,744
0.26
Dec 01, 2025
122.90
123.70
119.30
120.60
120.60
-1.87%
4,243,043
0.44
Nov 28, 2025
127.00
127.00
122.50
122.90
122.90
-2.15%
5,218,960
0.53
Nov 27, 2025
120.50
127.80
120.50
125.60
125.60
+4.15%
9,995,714
1.01
Nov 26, 2025
115.60
122.80
115.60
120.60
120.60
+3.97%
8,376,088
0.83
Nov 25, 2025
115.00
118.90
114.90
116.00
116.00
+3.11%
8,063,155
0.78
Nov 24, 2025
107.50
112.50
107.50
112.50
112.50
+5.14%
5,931,171
0.55
Rows: