Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Want to see HK:9922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.50
1.58
1.50
1.55
1.55
+3.33%
2,210,001
0.63
May 28, 2026
1.52
1.53
1.47
1.50
1.50
-1.96%
4,119,000
1.16
May 27, 2026
1.53
1.54
1.51
1.53
1.53
-0.65%
3,528,020
0.98
May 26, 2026
1.52
1.56
1.47
1.54
1.54
+0.65%
5,430,000
1.52
May 25, 2026
1.53
1.58
1.51
1.53
1.53
0.00%
0
0.00
May 22, 2026
1.54
1.58
1.51
1.53
1.53
-0.65%
5,310,000
1.46
May 21, 2026
1.56
1.60
1.53
1.54
1.54
-1.28%
3,147,000
0.86
May 20, 2026
1.60
1.60
1.55
1.56
1.56
-1.27%
1,226,000
0.33
May 19, 2026
1.57
1.60
1.56
1.58
1.58
+0.64%
2,198,200
0.60
May 18, 2026
1.62
1.62
1.54
1.57
1.57
-3.09%
5,084,000
1.42
May 15, 2026
1.63
1.65
1.60
1.62
1.62
-1.22%
3,211,000
0.91
May 14, 2026
1.67
1.68
1.63
1.64
1.64
-1.80%
4,634,000
1.33
May 13, 2026
1.69
1.70
1.65
1.67
1.67
-0.60%
3,451,060
0.98
May 12, 2026
1.73
1.73
1.68
1.68
1.68
-2.33%
2,088,000
0.58
May 11, 2026
1.74
1.74
1.70
1.72
1.72
-1.15%
2,914,001
0.81
May 08, 2026
1.77
1.79
1.74
1.74
1.74
-1.69%
2,082,000
0.57
May 07, 2026
1.75
1.79
1.75
1.77
1.77
+1.72%
1,496,000
0.41
May 06, 2026
1.81
1.81
1.73
1.74
1.74
-3.87%
3,105,770
0.81
May 05, 2026
1.79
1.82
1.77
1.81
1.81
+0.56%
1,491,000
0.38
May 04, 2026
1.78
1.82
1.77
1.80
1.80
+2.86%
1,517,001
0.38
May 01, 2026
1.75
1.85
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.83
1.85
1.75
1.75
1.75
-5.41%
2,880,000
0.70
Apr 29, 2026
1.84
1.87
1.84
1.85
1.85
+1.09%
1,297,000
0.31
Apr 28, 2026
1.81
1.83
1.79
1.83
1.83
+0.55%
1,291,000
0.30
Apr 27, 2026
1.80
1.85
1.79
1.82
1.82
-0.55%
2,409,000
0.55
Apr 24, 2026
1.85
1.86
1.82
1.83
1.83
-1.61%
1,710,000
0.39
Apr 23, 2026
1.91
1.91
1.85
1.86
1.86
-2.62%
1,897,000
0.42
Apr 22, 2026
1.94
1.95
1.91
1.91
1.91
-2.05%
1,335,000
0.29
Apr 21, 2026
1.92
1.97
1.91
1.95
1.95
+1.56%
2,444,000
0.53
Apr 20, 2026
1.94
1.94
1.90
1.92
1.92
-1.03%
2,562,000
0.55
Apr 17, 2026
1.94
1.95
1.92
1.94
1.94
-0.51%
2,743,000
0.57
Apr 16, 2026
1.95
1.98
1.91
1.95
1.95
0.00%
3,982,000
0.82
Apr 15, 2026
1.93
1.97
1.93
1.95
1.95
+1.56%
3,551,000
0.73
Apr 14, 2026
1.92
1.94
1.90
1.92
1.92
+1.05%
3,422,124
0.69
Apr 13, 2026
1.87
1.94
1.85
1.90
1.90
+1.60%
3,903,000
0.76
Apr 10, 2026
1.83
1.90
1.82
1.87
1.87
+2.75%
5,097,000
0.96
Apr 09, 2026
1.81
1.82
1.77
1.82
1.82
+0.55%
2,403,000
0.44
Apr 08, 2026
1.79
1.81
1.76
1.81
1.81
+3.43%
3,461,000
0.63
Apr 07, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.73
1.76
1.69
1.75
1.75
+1.16%
3,462,000
0.58
Apr 01, 2026
1.67
1.75
1.67
1.73
1.73
+6.13%
5,505,000
0.93
Mar 31, 2026
1.70
1.70
1.61
1.63
1.63
-3.55%
5,095,000
0.86
Mar 30, 2026
1.68
1.75
1.67
1.69
1.69
-0.59%
4,661,000
0.79
Mar 27, 2026
1.71
1.73
1.70
1.70
1.70
+0.59%
2,647,000
0.44
Mar 26, 2026
1.75
1.79
1.69
1.69
1.69
-3.43%
3,504,000
0.59
Mar 25, 2026
1.78
1.80
1.75
1.75
1.75
-1.13%
2,575,000
0.43
Mar 24, 2026
1.79
1.79
1.71
1.77
1.77
+4.73%
2,223,000
0.37
Mar 23, 2026
1.78
1.78
1.68
1.69
1.69
-5.06%
6,603,100
1.12
Rows: