Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.83
1.90
1.82
1.87
1.87
+2.75%
5,097,000
0.96
Apr 09, 2026
1.81
1.82
1.77
1.82
1.82
+0.55%
2,403,000
0.44
Apr 08, 2026
1.79
1.81
1.76
1.81
1.81
+3.43%
3,461,000
0.63
Apr 07, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.73
1.76
1.69
1.75
1.75
+1.16%
3,462,000
0.58
Apr 01, 2026
1.67
1.75
1.67
1.73
1.73
+6.13%
5,505,000
0.93
Mar 31, 2026
1.70
1.70
1.61
1.63
1.63
-3.55%
5,095,000
0.86
Mar 30, 2026
1.68
1.75
1.67
1.69
1.69
-0.59%
4,661,000
0.79
Mar 27, 2026
1.71
1.73
1.70
1.70
1.70
+0.59%
2,647,000
0.44
Mar 26, 2026
1.75
1.79
1.69
1.69
1.69
-3.43%
3,504,000
0.59
Mar 25, 2026
1.78
1.80
1.75
1.75
1.75
-1.13%
2,575,000
0.43
Mar 24, 2026
1.79
1.79
1.71
1.77
1.77
+4.73%
2,223,000
0.37
Mar 23, 2026
1.78
1.78
1.68
1.69
1.69
-5.06%
6,603,100
1.12
Mar 20, 2026
1.87
1.88
1.78
1.78
1.78
-4.30%
39,995,969
7.53
Mar 19, 2026
1.90
1.90
1.86
1.86
1.86
-2.11%
5,105,000
0.97
Mar 18, 2026
1.90
1.93
1.87
1.90
1.90
0.00%
1,761,000
0.33
Mar 17, 2026
1.91
1.94
1.89
1.90
1.90
-0.52%
3,007,000
0.57
Mar 16, 2026
1.88
1.92
1.88
1.91
1.91
+2.69%
1,517,000
0.28
Mar 13, 2026
1.87
1.88
1.85
1.86
1.86
-1.06%
4,976,000
0.94
Mar 12, 2026
1.89
1.89
1.86
1.88
1.88
-1.57%
2,417,000
0.45
Mar 11, 2026
1.90
1.92
1.86
1.91
1.91
+0.53%
3,608,000
0.67
Mar 10, 2026
1.92
1.94
1.89
1.90
1.90
0.00%
1,763,000
0.32
Mar 09, 2026
1.90
1.94
1.87
1.90
1.90
-2.06%
2,013,000
0.36
Mar 06, 2026
1.92
1.96
1.90
1.94
1.94
+3.74%
2,135,000
0.38
Mar 05, 2026
1.93
1.93
1.87
1.87
1.87
-1.58%
2,640,000
0.47
Mar 04, 2026
1.91
1.92
1.84
1.90
1.90
-0.52%
6,986,000
1.25
Mar 03, 2026
1.95
2.00
1.88
1.91
1.91
-2.05%
5,599,000
1.01
Mar 02, 2026
2.02
2.04
1.95
1.95
1.95
-4.88%
6,511,000
1.18
Feb 27, 2026
2.11
2.11
2.04
2.05
2.05
-2.84%
4,732,000
0.87
Feb 26, 2026
2.18
2.18
2.10
2.11
2.11
-2.31%
5,061,000
0.92
Feb 25, 2026
2.20
2.26
2.16
2.16
2.16
-0.92%
3,580,000
0.65
Feb 24, 2026
2.20
2.22
2.09
2.18
2.18
-1.36%
5,743,000
1.00
Feb 23, 2026
2.25
2.33
2.21
2.21
2.21
-1.34%
5,354,000
0.93
Feb 20, 2026
2.23
2.32
2.23
2.24
2.24
+0.45%
3,058,000
0.53
Feb 19, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 18, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 17, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 16, 2026
2.23
2.26
2.22
2.23
2.23
-1.76%
755,000
0.12
Feb 13, 2026
2.14
2.28
2.13
2.27
2.27
+5.09%
6,766,900
1.12
Feb 12, 2026
2.25
2.27
2.15
2.16
2.16
-4.42%
6,549,000
1.10
Feb 11, 2026
2.26
2.29
2.23
2.28
2.28
+0.88%
3,986,000
0.67
Feb 10, 2026
2.23
2.29
2.19
2.26
2.26
+1.35%
3,995,000
0.66
Feb 09, 2026
2.25
2.27
2.22
2.23
2.23
-0.89%
3,629,000
0.60
Feb 06, 2026
2.16
2.25
2.12
2.25
2.25
+3.21%
11,457,000
1.94
Feb 05, 2026
2.12
2.22
2.12
2.18
2.18
+1.87%
7,936,500
1.35
Feb 04, 2026
2.08
2.18
2.07
2.14
2.14
+3.88%
4,790,000
0.81
Feb 03, 2026
2.10
2.13
2.04
2.06
2.06
-0.48%
4,308,000
0.73
Feb 02, 2026
2.13
2.15
2.04
2.07
2.07
-3.27%
6,863,000
1.13
Rows: