Education
About Us
Working with TipRanks
Follow Us
Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.94
2.07
1.92
2.02
2.02
+3.06%
10,644,000
1.76
Jan 14, 2026
1.85
1.98
1.85
1.96
1.96
+5.38%
12,536,200
2.10
Jan 13, 2026
1.98
1.98
1.84
1.86
1.86
-6.06%
17,249,000
2.97
Jan 12, 2026
1.88
1.99
1.85
1.98
1.98
+5.88%
14,741,280
2.59
Jan 09, 2026
1.90
1.92
1.86
1.87
1.87
0.00%
3,446,000
0.60
Jan 08, 2026
1.92
1.92
1.86
1.87
1.87
-2.60%
5,171,000
0.90
Jan 07, 2026
1.87
1.95
1.87
1.92
1.92
+3.23%
9,859,000
1.75
Jan 06, 2026
1.90
1.92
1.81
1.86
1.86
-2.11%
9,743,000
1.73
Jan 05, 2026
1.89
1.90
1.82
1.90
1.90
+1.06%
4,639,000
0.82
Jan 02, 2026
1.79
1.89
1.78
1.88
1.88
+5.03%
6,222,001
1.11
Dec 31, 2025
1.78
1.82
1.76
1.79
1.79
+1.70%
3,990,000
0.70
Dec 30, 2025
1.82
1.84
1.76
1.76
1.76
-2.76%
4,828,320
0.84
Dec 29, 2025
1.79
1.83
1.79
1.81
1.81
+1.12%
4,502,000
0.77
Dec 24, 2025
1.78
1.82
1.78
1.79
1.79
+0.56%
1,774,000
0.29
Dec 23, 2025
1.79
1.79
1.75
1.78
1.78
-2.20%
2,197,000
0.36
Dec 22, 2025
1.77
1.82
1.77
1.82
1.82
+2.82%
4,513,000
0.73
Dec 19, 2025
1.72
1.77
1.72
1.77
1.77
+2.91%
3,696,000
0.57
Dec 18, 2025
1.73
1.75
1.70
1.72
1.72
-0.58%
2,137,000
0.32
Dec 17, 2025
1.71
1.77
1.71
1.73
1.73
0.00%
2,725,000
0.41
Dec 16, 2025
1.73
1.75
1.70
1.73
1.73
0.00%
2,414,000
0.36
Dec 15, 2025
1.70
1.76
1.69
1.73
1.73
+0.58%
2,330,000
0.34
Dec 12, 2025
1.68
1.76
1.68
1.72
1.72
+3.61%
6,103,000
0.89
Dec 11, 2025
1.66
1.67
1.62
1.66
1.66
0.00%
3,332,000
0.47
Dec 10, 2025
1.62
1.66
1.58
1.66
1.66
+3.75%
4,689,000
0.66
Dec 09, 2025
1.68
1.68
1.60
1.60
1.60
-4.19%
7,508,997
1.03
Dec 08, 2025
1.77
1.77
1.66
1.67
1.67
-4.57%
7,817,529
1.03
Dec 05, 2025
1.75
1.77
1.72
1.75
1.75
+0.57%
5,255,000
0.68
Dec 04, 2025
1.79
1.79
1.73
1.74
1.74
-3.33%
5,057,000
0.64
Dec 03, 2025
1.79
1.81
1.77
1.80
1.80
+0.56%
4,707,000
0.58
Dec 02, 2025
1.81
1.82
1.78
1.79
1.79
-1.10%
4,500,000
0.54
Dec 01, 2025
1.84
1.84
1.78
1.81
1.81
+1.69%
2,428,000
0.28
Nov 28, 2025
1.79
1.81
1.78
1.78
1.78
-0.56%
2,901,000
0.32
Nov 27, 2025
1.78
1.82
1.78
1.79
1.79
-1.10%
1,227,000
0.13
Nov 26, 2025
1.76
1.83
1.76
1.81
1.81
+3.43%
7,501,500
0.75
Nov 25, 2025
1.78
1.78
1.75
1.75
1.75
-2.78%
3,057,139
0.27
Nov 24, 2025
1.74
1.80
1.71
1.80
1.80
+3.45%
21,580,131
1.92
Nov 21, 2025
1.83
1.83
1.73
1.74
1.74
-3.87%
6,935,000
0.60
Nov 20, 2025
1.83
1.89
1.81
1.81
1.81
-2.16%
6,014,000
0.51
Nov 19, 2025
1.84
1.87
1.82
1.85
1.85
+0.54%
5,807,000
0.48
Nov 18, 2025
1.85
1.88
1.80
1.84
1.84
-1.60%
5,430,000
0.44
Nov 17, 2025
1.87
1.88
1.83
1.87
1.87
0.00%
2,906,373
0.23
Nov 14, 2025
1.90
1.93
1.86
1.87
1.87
-3.61%
4,125,000
0.32
Nov 13, 2025
1.96
1.98
1.89
1.94
1.94
-1.02%
4,311,000
0.33
Nov 12, 2025
2.00
2.00
1.95
1.96
1.96
-2.00%
2,533,000
0.19
Nov 11, 2025
1.91
2.00
1.90
2.00
2.00
+4.17%
4,982,000
0.37
Nov 10, 2025
1.81
1.93
1.81
1.92
1.92
+6.67%
7,626,895
0.56
Nov 07, 2025
1.84
1.85
1.79
1.80
1.80
-1.64%
2,647,000
0.19
Nov 06, 2025
1.81
1.84
1.79
1.83
1.83
+1.10%
3,442,000
0.25
Nov 05, 2025
1.78
1.86
1.73
1.81
1.81
+1.12%
7,178,000
0.51
Nov 04, 2025
1.80
1.83
1.77
1.79
1.79
-0.56%
6,590,000
0.47
Rows: