Education
About Us
Working with TipRanks
Follow Us
Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.87
1.88
1.78
1.78
1.78
-4.30%
39,995,969
7.53
Mar 19, 2026
1.90
1.90
1.86
1.86
1.86
-2.11%
5,105,000
0.97
Mar 18, 2026
1.90
1.93
1.87
1.90
1.90
0.00%
1,761,000
0.33
Mar 17, 2026
1.91
1.94
1.89
1.90
1.90
-0.52%
3,007,000
0.57
Mar 16, 2026
1.88
1.92
1.88
1.91
1.91
+2.69%
1,517,000
0.28
Mar 13, 2026
1.87
1.88
1.85
1.86
1.86
-1.06%
4,976,000
0.94
Mar 12, 2026
1.89
1.89
1.86
1.88
1.88
-1.57%
2,417,000
0.45
Mar 11, 2026
1.90
1.92
1.86
1.91
1.91
+0.53%
3,608,000
0.67
Mar 10, 2026
1.92
1.94
1.89
1.90
1.90
0.00%
1,763,000
0.32
Mar 09, 2026
1.90
1.94
1.87
1.90
1.90
-2.06%
2,013,000
0.36
Mar 06, 2026
1.92
1.96
1.90
1.94
1.94
+3.74%
2,135,000
0.38
Mar 05, 2026
1.93
1.93
1.87
1.87
1.87
-1.58%
2,640,000
0.47
Mar 04, 2026
1.91
1.92
1.84
1.90
1.90
-0.52%
6,986,000
1.25
Mar 03, 2026
1.95
2.00
1.88
1.91
1.91
-2.05%
5,599,000
1.01
Mar 02, 2026
2.02
2.04
1.95
1.95
1.95
-4.88%
6,511,000
1.18
Feb 27, 2026
2.11
2.11
2.04
2.05
2.05
-2.84%
4,732,000
0.87
Feb 26, 2026
2.18
2.18
2.10
2.11
2.11
-2.31%
5,061,000
0.92
Feb 25, 2026
2.20
2.26
2.16
2.16
2.16
-0.92%
3,580,000
0.65
Feb 24, 2026
2.20
2.22
2.09
2.18
2.18
-1.36%
5,743,000
1.00
Feb 23, 2026
2.25
2.33
2.21
2.21
2.21
-1.34%
5,354,000
0.93
Feb 20, 2026
2.23
2.32
2.23
2.24
2.24
+0.45%
3,058,000
0.53
Feb 19, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 18, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 17, 2026
2.23
2.26
2.22
2.23
2.23
0.00%
0
0.00
Feb 16, 2026
2.23
2.26
2.22
2.23
2.23
-1.76%
755,000
0.12
Feb 13, 2026
2.14
2.28
2.13
2.27
2.27
+5.09%
6,766,900
1.12
Feb 12, 2026
2.25
2.27
2.15
2.16
2.16
-4.42%
6,549,000
1.10
Feb 11, 2026
2.26
2.29
2.23
2.28
2.28
+0.88%
3,986,000
0.67
Feb 10, 2026
2.23
2.29
2.19
2.26
2.26
+1.35%
3,995,000
0.66
Feb 09, 2026
2.25
2.27
2.22
2.23
2.23
-0.89%
3,629,000
0.60
Feb 06, 2026
2.16
2.25
2.12
2.25
2.25
+3.21%
11,457,000
1.94
Feb 05, 2026
2.12
2.22
2.12
2.18
2.18
+1.87%
7,936,500
1.35
Feb 04, 2026
2.08
2.18
2.07
2.14
2.14
+3.88%
4,790,000
0.81
Feb 03, 2026
2.10
2.13
2.04
2.06
2.06
-0.48%
4,308,000
0.73
Feb 02, 2026
2.13
2.15
2.04
2.07
2.07
-3.27%
6,863,000
1.13
Jan 30, 2026
2.27
2.27
2.14
2.14
2.14
-5.73%
6,970,000
1.12
Jan 29, 2026
2.17
2.28
2.10
2.27
2.27
+4.61%
9,262,000
1.50
Jan 28, 2026
2.22
2.22
2.17
2.17
2.17
-1.81%
5,868,000
0.95
Jan 27, 2026
2.21
2.21
2.15
2.21
2.21
0.00%
4,989,000
0.82
Jan 26, 2026
2.14
2.21
2.13
2.21
2.21
+3.27%
9,584,000
1.57
Jan 23, 2026
2.09
2.17
2.09
2.14
2.14
+2.39%
4,005,000
0.66
Jan 22, 2026
2.10
2.13
2.08
2.09
2.09
0.00%
3,011,000
0.49
Jan 21, 2026
2.16
2.16
2.06
2.09
2.09
-3.24%
6,175,000
1.02
Jan 20, 2026
2.05
2.20
2.05
2.16
2.16
+5.88%
14,882,500
2.49
Jan 19, 2026
2.06
2.08
1.98
2.04
2.04
+0.99%
6,050,000
1.00
Jan 16, 2026
2.02
2.05
2.00
2.02
2.02
0.00%
3,287,500
0.54
Jan 15, 2026
1.94
2.07
1.92
2.02
2.02
+3.06%
10,644,000
1.76
Jan 14, 2026
1.85
1.98
1.85
1.96
1.96
+5.38%
12,536,200
2.10
Jan 13, 2026
1.98
1.98
1.84
1.86
1.86
-6.06%
17,249,000
2.97
Jan 12, 2026
1.88
1.99
1.85
1.98
1.98
+5.88%
14,741,280
2.59
Rows: