Education
About Us
Working with TipRanks
Follow Us
Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.78
1.82
1.78
1.79
1.79
+0.56%
1,774,000
0.29
Dec 23, 2025
1.79
1.79
1.75
1.78
1.78
-2.20%
2,197,000
0.36
Dec 22, 2025
1.77
1.82
1.77
1.82
1.82
+2.82%
4,513,000
0.73
Dec 19, 2025
1.72
1.77
1.72
1.77
1.77
+2.91%
3,696,000
0.57
Dec 18, 2025
1.73
1.75
1.70
1.72
1.72
-0.58%
2,137,000
0.32
Dec 17, 2025
1.71
1.77
1.71
1.73
1.73
0.00%
2,725,000
0.41
Dec 16, 2025
1.73
1.75
1.70
1.73
1.73
0.00%
2,414,000
0.36
Dec 15, 2025
1.70
1.76
1.69
1.73
1.73
+0.58%
2,330,000
0.34
Dec 12, 2025
1.68
1.76
1.68
1.72
1.72
+3.61%
6,103,000
0.89
Dec 11, 2025
1.66
1.67
1.62
1.66
1.66
0.00%
3,332,000
0.47
Dec 10, 2025
1.62
1.66
1.58
1.66
1.66
+3.75%
4,689,000
0.66
Dec 09, 2025
1.68
1.68
1.60
1.60
1.60
-4.19%
7,508,997
1.03
Dec 08, 2025
1.77
1.77
1.66
1.67
1.67
-4.57%
7,817,529
1.03
Dec 05, 2025
1.75
1.77
1.72
1.75
1.75
+0.57%
5,255,000
0.68
Dec 04, 2025
1.79
1.79
1.73
1.74
1.74
-3.33%
5,057,000
0.64
Dec 03, 2025
1.79
1.81
1.77
1.80
1.80
+0.56%
4,707,000
0.58
Dec 02, 2025
1.81
1.82
1.78
1.79
1.79
-1.10%
4,500,000
0.54
Dec 01, 2025
1.84
1.84
1.78
1.81
1.81
+1.69%
2,428,000
0.28
Nov 28, 2025
1.79
1.81
1.78
1.78
1.78
-0.56%
2,901,000
0.32
Nov 27, 2025
1.78
1.82
1.78
1.79
1.79
-1.10%
1,227,000
0.13
Nov 26, 2025
1.76
1.83
1.76
1.81
1.81
+3.43%
7,501,500
0.75
Nov 25, 2025
1.78
1.78
1.75
1.75
1.75
-2.78%
3,057,139
0.27
Nov 24, 2025
1.74
1.80
1.71
1.80
1.80
+3.45%
21,580,131
1.92
Nov 21, 2025
1.83
1.83
1.73
1.74
1.74
-3.87%
6,935,000
0.60
Nov 20, 2025
1.83
1.89
1.81
1.81
1.81
-2.16%
6,014,000
0.51
Nov 19, 2025
1.84
1.87
1.82
1.85
1.85
+0.54%
5,807,000
0.48
Nov 18, 2025
1.85
1.88
1.80
1.84
1.84
-1.60%
5,430,000
0.44
Nov 17, 2025
1.87
1.88
1.83
1.87
1.87
0.00%
2,906,373
0.23
Nov 14, 2025
1.90
1.93
1.86
1.87
1.87
-3.61%
4,125,000
0.32
Nov 13, 2025
1.96
1.98
1.89
1.94
1.94
-1.02%
4,311,000
0.33
Nov 12, 2025
2.00
2.00
1.95
1.96
1.96
-2.00%
2,533,000
0.19
Nov 11, 2025
1.91
2.00
1.90
2.00
2.00
+4.17%
4,982,000
0.37
Nov 10, 2025
1.81
1.93
1.81
1.92
1.92
+6.67%
7,626,895
0.56
Nov 07, 2025
1.84
1.85
1.79
1.80
1.80
-1.64%
2,647,000
0.19
Nov 06, 2025
1.81
1.84
1.79
1.83
1.83
+1.10%
3,442,000
0.25
Nov 05, 2025
1.78
1.86
1.73
1.81
1.81
+1.12%
7,178,000
0.51
Nov 04, 2025
1.80
1.83
1.77
1.79
1.79
-0.56%
6,590,000
0.47
Nov 03, 2025
1.77
1.83
1.77
1.80
1.80
+1.69%
4,153,000
0.29
Oct 31, 2025
1.86
1.87
1.77
1.77
1.77
-3.80%
15,596,000
1.08
Oct 30, 2025
2.00
2.00
1.83
1.84
1.84
-7.07%
19,292,000
1.29
Oct 28, 2025
2.03
2.03
1.98
1.98
1.98
-2.94%
4,940,491
0.32
Oct 27, 2025
2.05
2.07
2.02
2.04
2.04
-0.49%
4,835,000
0.31
Oct 24, 2025
2.09
2.09
2.04
2.05
2.05
-0.97%
2,024,000
0.13
Oct 23, 2025
2.01
2.10
1.99
2.07
2.07
+2.99%
7,847,000
0.49
Oct 22, 2025
2.01
2.03
1.98
2.01
2.01
0.00%
3,909,000
0.24
Oct 21, 2025
2.04
2.07
2.00
2.01
2.01
-0.99%
3,753,000
0.20
Oct 20, 2025
2.02
2.07
2.02
2.03
2.03
+1.00%
4,109,615
0.22
Oct 17, 2025
2.09
2.09
2.00
2.01
2.01
-3.83%
8,773,000
0.45
Oct 16, 2025
2.08
2.11
2.06
2.09
2.09
+2.45%
9,488,602
0.48
Oct 15, 2025
2.02
2.07
2.01
2.04
2.04
+2.00%
6,415,174
0.32
Rows: