Jiumaojiu International Holdings Ltd. (HK:9922)
:9922
Want to see HK:9922 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.81
1.81
1.73
1.74
1.74
-3.87%
3,105,770
0.81
May 05, 2026
1.79
1.82
1.77
1.81
1.81
+0.56%
1,491,000
0.38
May 04, 2026
1.78
1.82
1.77
1.80
1.80
+2.86%
1,517,001
0.38
May 01, 2026
1.75
1.85
1.75
1.75
1.75
0.00%
0
0.00
Apr 30, 2026
1.83
1.85
1.75
1.75
1.75
-5.41%
2,880,000
0.70
Apr 29, 2026
1.84
1.87
1.84
1.85
1.85
+1.09%
1,297,000
0.31
Apr 28, 2026
1.81
1.83
1.79
1.83
1.83
+0.55%
1,291,000
0.30
Apr 27, 2026
1.80
1.85
1.79
1.82
1.82
-0.55%
2,409,000
0.55
Apr 24, 2026
1.85
1.86
1.82
1.83
1.83
-1.61%
1,710,000
0.39
Apr 23, 2026
1.91
1.91
1.85
1.86
1.86
-2.62%
1,897,000
0.42
Apr 22, 2026
1.94
1.95
1.91
1.91
1.91
-2.05%
1,335,000
0.29
Apr 21, 2026
1.92
1.97
1.91
1.95
1.95
+1.56%
2,444,000
0.53
Apr 20, 2026
1.94
1.94
1.90
1.92
1.92
-1.03%
2,562,000
0.55
Apr 17, 2026
1.94
1.95
1.92
1.94
1.94
-0.51%
2,743,000
0.57
Apr 16, 2026
1.95
1.98
1.91
1.95
1.95
0.00%
3,982,000
0.82
Apr 15, 2026
1.93
1.97
1.93
1.95
1.95
+1.56%
3,551,000
0.73
Apr 14, 2026
1.92
1.94
1.90
1.92
1.92
+1.05%
3,422,124
0.69
Apr 13, 2026
1.87
1.94
1.85
1.90
1.90
+1.60%
3,903,000
0.76
Apr 10, 2026
1.83
1.90
1.82
1.87
1.87
+2.75%
5,097,000
0.96
Apr 09, 2026
1.81
1.82
1.77
1.82
1.82
+0.55%
2,403,000
0.44
Apr 08, 2026
1.79
1.81
1.76
1.81
1.81
+3.43%
3,461,000
0.63
Apr 07, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 06, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.73
1.76
1.69
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.73
1.76
1.69
1.75
1.75
+1.16%
3,462,000
0.58
Apr 01, 2026
1.67
1.75
1.67
1.73
1.73
+6.13%
5,505,000
0.93
Mar 31, 2026
1.70
1.70
1.61
1.63
1.63
-3.55%
5,095,000
0.86
Mar 30, 2026
1.68
1.75
1.67
1.69
1.69
-0.59%
4,661,000
0.79
Mar 27, 2026
1.71
1.73
1.70
1.70
1.70
+0.59%
2,647,000
0.44
Mar 26, 2026
1.75
1.79
1.69
1.69
1.69
-3.43%
3,504,000
0.59
Mar 25, 2026
1.78
1.80
1.75
1.75
1.75
-1.13%
2,575,000
0.43
Mar 24, 2026
1.79
1.79
1.71
1.77
1.77
+4.73%
2,223,000
0.37
Mar 23, 2026
1.78
1.78
1.68
1.69
1.69
-5.06%
6,603,100
1.12
Mar 20, 2026
1.87
1.88
1.78
1.78
1.78
-4.30%
39,995,969
7.53
Mar 19, 2026
1.90
1.90
1.86
1.86
1.86
-2.11%
5,105,000
0.97
Mar 18, 2026
1.90
1.93
1.87
1.90
1.90
0.00%
1,761,000
0.33
Mar 17, 2026
1.91
1.94
1.89
1.90
1.90
-0.52%
3,007,000
0.57
Mar 16, 2026
1.88
1.92
1.88
1.91
1.91
+2.69%
1,517,000
0.28
Mar 13, 2026
1.87
1.88
1.85
1.86
1.86
-1.06%
4,976,000
0.94
Mar 12, 2026
1.89
1.89
1.86
1.88
1.88
-1.57%
2,417,000
0.45
Mar 11, 2026
1.90
1.92
1.86
1.91
1.91
+0.53%
3,608,000
0.67
Mar 10, 2026
1.92
1.94
1.89
1.90
1.90
0.00%
1,763,000
0.32
Mar 09, 2026
1.90
1.94
1.87
1.90
1.90
-2.06%
2,013,000
0.36
Mar 06, 2026
1.92
1.96
1.90
1.94
1.94
+3.74%
2,135,000
0.38
Mar 05, 2026
1.93
1.93
1.87
1.87
1.87
-1.58%
2,640,000
0.47
Mar 04, 2026
1.91
1.92
1.84
1.90
1.90
-0.52%
6,986,000
1.25
Mar 03, 2026
1.95
2.00
1.88
1.91
1.91
-2.05%
5,599,000
1.01
Mar 02, 2026
2.02
2.04
1.95
1.95
1.95
-4.88%
6,511,000
1.18
Feb 27, 2026
2.11
2.11
2.04
2.05
2.05
-2.84%
4,732,000
0.87
Feb 26, 2026
2.18
2.18
2.10
2.11
2.11
-2.31%
5,061,000
0.92
Rows: