tiprankstipranks
Activation Group Holdings Ltd. (HK:9919)
:9919
Hong Kong Market
9919
Activation Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:9919 full AI Analyst Report?

Activation Group Holdings Ltd. (9919) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
May 20, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
12,000
0.07
May 19, 2026
0.94
0.96
0.91
0.94
0.94
0.00%
0
0.00
May 18, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
34,000
0.20
May 15, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
May 14, 2026
0.92
0.94
0.91
0.94
0.94
+1.08%
72,000
0.42
May 13, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
10,000
0.06
May 12, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
24,000
0.13
May 11, 2026
0.94
0.94
0.91
0.91
0.91
0.00%
42,243
0.23
May 08, 2026
0.90
0.93
0.90
0.91
0.91
-1.09%
228,000
1.21
May 07, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
214,316
1.00
May 06, 2026
0.91
0.92
0.90
0.92
0.92
0.00%
30,000
0.14
May 05, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
58,000
0.24
May 04, 2026
0.90
0.92
0.89
0.91
0.91
+1.11%
52,000
0.22
May 01, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
49,812
0.20
Apr 29, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Apr 28, 2026
0.93
0.94
0.91
0.92
0.92
+1.10%
124,000
0.50
Apr 27, 2026
0.93
0.93
0.91
0.91
0.91
-1.09%
57,786
0.23
Apr 24, 2026
0.89
0.92
0.89
0.92
0.92
0.00%
102,000
0.40
Apr 23, 2026
0.89
0.93
0.89
0.92
0.92
+3.37%
10,000
0.04
Apr 22, 2026
0.90
0.92
0.89
0.89
0.89
0.00%
31,648
0.12
Apr 21, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
31,279
0.12
Apr 20, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
71,517
0.26
Apr 17, 2026
0.90
0.90
0.88
0.89
0.89
-1.11%
202,000
0.74
Apr 16, 2026
0.90
0.91
0.88
0.90
0.90
0.00%
109,580
0.40
Apr 15, 2026
0.88
0.90
0.87
0.90
0.90
0.00%
226,000
0.82
Apr 14, 2026
0.90
0.95
0.88
0.90
0.90
-1.10%
1,069,217
4.03
Apr 13, 2026
0.92
0.93
0.88
0.91
0.91
0.00%
674,000
2.62
Apr 10, 2026
0.93
0.95
0.91
0.91
0.91
-4.21%
770,179
3.14
Apr 09, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
135,078
0.55
Apr 08, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
16,000
0.06
Apr 07, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.96
0.91
0.95
0.95
0.00%
120,033
0.45
Apr 01, 2026
0.93
0.96
0.93
0.95
0.95
0.00%
244,000
0.92
Mar 31, 2026
0.94
0.95
0.92
0.95
0.95
0.00%
82,845
0.31
Mar 30, 2026
0.93
0.95
0.93
0.95
0.95
-1.04%
290,000
0.81
Mar 27, 2026
0.96
0.96
0.94
0.96
0.96
0.00%
180,000
0.51
Mar 26, 2026
0.96
0.96
0.94
0.96
0.96
-6.80%
832,000
2.42
Mar 25, 2026
0.99
1.03
0.99
1.03
1.03
+3.00%
44,000
0.11
Mar 24, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
38,000
0.09
Mar 23, 2026
0.96
0.99
0.96
0.99
0.99
-1.00%
98,000
0.24
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20,000
0.05
Mar 19, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
170,047
0.42
Mar 18, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
16,000
0.02
Mar 17, 2026
0.99
1.01
0.98
1.01
1.01
+1.00%
111,123
0.17
Mar 16, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
260,000
0.40
Mar 13, 2026
0.98
1.00
0.98
0.99
0.99
-1.00%
238,000
0.37
Rows:
50