Education
About Us
Working with TipRanks
Follow Us
Activation Group Holdings Ltd. (HK:9919)
:9919
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
70,093
0.16
Dec 19, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
38,000
0.09
Dec 18, 2025
1.03
1.06
1.03
1.06
1.06
+2.91%
170,000
0.38
Dec 17, 2025
1.07
1.07
1.03
1.03
1.03
-1.90%
50,000
0.11
Dec 16, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
15,422,000
75.46
Dec 15, 2025
1.06
1.07
1.03
1.05
1.05
-0.94%
81,614
0.40
Dec 12, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 11, 2025
1.08
1.08
1.05
1.06
1.06
0.00%
64,588
0.31
Dec 10, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 09, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
27,317
0.13
Dec 08, 2025
1.03
1.06
1.03
1.06
1.06
-0.93%
6,132
0.03
Dec 05, 2025
1.04
1.07
1.04
1.07
1.07
+2.88%
112,000
0.53
Dec 04, 2025
1.02
1.04
1.01
1.04
1.04
+1.96%
12,000
0.06
Dec 03, 2025
1.00
1.03
1.00
1.02
1.02
0.00%
116,521
0.54
Dec 02, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
236,000
1.10
Dec 01, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Nov 28, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Nov 27, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
164,000
0.74
Nov 26, 2025
1.00
1.02
1.00
1.00
1.00
-2.91%
124,000
0.54
Nov 25, 2025
1.00
1.04
0.99
1.03
1.03
+0.98%
206,000
0.90
Nov 24, 2025
1.02
1.02
0.99
1.02
1.02
-0.97%
428,000
1.92
Nov 21, 2025
1.04
1.06
1.01
1.03
1.03
-1.90%
702,000
3.30
Nov 20, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
0
0.00
Nov 19, 2025
1.03
1.05
1.03
1.05
1.05
-0.94%
111,670
0.51
Nov 18, 2025
1.06
1.06
1.06
1.06
1.06
-0.93%
2,000
<0.01
Nov 17, 2025
1.05
1.07
1.05
1.07
1.07
+1.90%
56,835
0.25
Nov 14, 2025
1.03
1.08
1.02
1.05
1.05
+0.96%
972,000
4.36
Nov 13, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
70,115
0.30
Nov 12, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
0
0.00
Nov 11, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Nov 10, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
170,000
0.61
Nov 07, 2025
1.05
1.06
1.02
1.04
1.04
-0.95%
217,951
0.79
Nov 06, 2025
1.02
1.05
1.02
1.05
1.05
+0.96%
61,066
0.22
Nov 05, 2025
1.03
1.04
1.01
1.04
1.04
-0.95%
651,737
2.43
Nov 04, 2025
1.06
1.06
1.01
1.05
1.05
0.00%
140,571
0.52
Nov 03, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
18,000
0.07
Oct 31, 2025
1.03
1.05
1.03
1.05
1.05
+1.94%
416,365
1.57
Oct 30, 2025
1.00
1.03
1.00
1.03
1.03
+1.98%
241,067
0.92
Oct 28, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
60,000
0.23
Oct 27, 2025
1.00
1.00
0.99
1.00
1.00
+2.04%
145,529
0.54
Oct 24, 2025
0.98
1.00
0.98
0.98
0.98
-1.01%
190,000
0.69
Oct 23, 2025
0.97
1.00
0.97
0.99
0.99
+1.02%
926,000
3.46
Oct 22, 2025
0.96
0.98
0.96
0.98
0.98
-1.01%
112,000
0.38
Oct 21, 2025
0.98
0.99
0.98
0.99
0.99
+2.06%
314,000
1.02
Oct 20, 2025
0.98
0.98
0.97
0.97
0.97
+1.04%
358,000
1.17
Oct 17, 2025
0.95
0.98
0.95
0.96
0.96
-2.04%
231,815
0.70
Oct 16, 2025
0.98
0.99
0.96
0.98
0.98
+1.03%
428,000
1.28
Oct 15, 2025
0.99
0.99
0.95
0.97
0.97
+1.04%
256,000
0.69
Oct 14, 2025
0.99
0.99
0.95
0.96
0.96
-4.00%
620,000
1.65
Oct 13, 2025
0.99
1.00
0.99
1.00
1.00
-0.99%
276,000
0.73
Rows: