Education
About Us
Working with TipRanks
Follow Us
Activation Group Holdings Ltd. (HK:9919)
:9919
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
258,000
0.45
Feb 02, 2026
1.01
1.03
1.00
1.00
1.00
-2.91%
196,000
0.34
Jan 30, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
154,000
0.27
Jan 29, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
26,000
0.04
Jan 28, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
484,000
0.84
Jan 27, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Jan 26, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
65,062
0.11
Jan 23, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
202,000
0.34
Jan 22, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
1,020,698
1.76
Jan 21, 2026
1.01
1.03
1.01
1.02
1.02
-0.97%
89,469
0.15
Jan 20, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
212,000
0.36
Jan 19, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
90,000
0.15
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
414,000
0.71
Jan 15, 2026
1.05
1.05
1.03
1.05
1.05
-0.94%
492,000
0.83
Jan 14, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
180,376
0.31
Jan 13, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
20,000
0.03
Jan 12, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
40,000
0.07
Jan 09, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
160,000
0.27
Jan 08, 2026
1.04
1.06
1.04
1.04
1.04
-0.95%
132,000
0.22
Jan 07, 2026
1.04
1.05
1.04
1.05
1.05
-1.87%
40,000
0.07
Jan 06, 2026
1.05
1.07
1.04
1.07
1.07
+1.90%
70,000
0.12
Jan 05, 2026
1.04
1.05
1.04
1.05
1.05
-1.87%
1,316,000
2.27
Jan 02, 2026
1.05
1.07
1.04
1.07
1.07
+0.94%
52,000
0.09
Dec 31, 2025
1.05
1.06
1.05
1.06
1.06
+1.92%
79,381
0.14
Dec 30, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
6,128,406
12.44
Dec 29, 2025
1.04
1.04
1.04
1.04
1.04
-1.89%
38,000
0.08
Dec 24, 2025
1.06
1.07
1.06
1.06
1.06
+0.95%
32,289
0.06
Dec 23, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
4,032,831
9.07
Dec 22, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
70,093
0.16
Dec 19, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
38,000
0.09
Dec 18, 2025
1.03
1.06
1.03
1.06
1.06
+2.91%
170,000
0.38
Dec 17, 2025
1.07
1.07
1.03
1.03
1.03
-1.90%
50,000
0.11
Dec 16, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
15,422,000
75.46
Dec 15, 2025
1.06
1.07
1.03
1.05
1.05
-0.94%
81,614
0.40
Dec 12, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 11, 2025
1.08
1.08
1.05
1.06
1.06
0.00%
64,588
0.31
Dec 10, 2025
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Dec 09, 2025
1.08
1.08
1.06
1.06
1.06
0.00%
27,317
0.13
Dec 08, 2025
1.03
1.06
1.03
1.06
1.06
-0.93%
6,132
0.03
Dec 05, 2025
1.04
1.07
1.04
1.07
1.07
+2.88%
112,000
0.53
Dec 04, 2025
1.02
1.04
1.01
1.04
1.04
+1.96%
12,000
0.06
Dec 03, 2025
1.00
1.03
1.00
1.02
1.02
0.00%
116,521
0.54
Dec 02, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
236,000
1.10
Dec 01, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Nov 28, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
0
0.00
Nov 27, 2025
1.02
1.02
1.00
1.02
1.02
+2.00%
164,000
0.74
Nov 26, 2025
1.00
1.02
1.00
1.00
1.00
-2.91%
124,000
0.54
Nov 25, 2025
1.00
1.04
0.99
1.03
1.03
+0.98%
206,000
0.90
Nov 24, 2025
1.02
1.02
0.99
1.02
1.02
-0.97%
428,000
1.92
Nov 21, 2025
1.04
1.06
1.01
1.03
1.03
-1.90%
702,000
3.30
Rows: