Education
About Us
Working with TipRanks
Follow Us
Activation Group Holdings Ltd. (HK:9919)
:9919
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20,000
0.05
Mar 19, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
170,047
0.42
Mar 18, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
16,000
0.02
Mar 17, 2026
0.99
1.01
0.98
1.01
1.01
+1.00%
111,123
0.17
Mar 16, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
260,000
0.40
Mar 13, 2026
0.98
1.00
0.98
0.99
0.99
-1.00%
238,000
0.37
Mar 12, 2026
0.99
1.00
0.98
1.00
1.00
-0.99%
252,000
0.39
Mar 11, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
128,000
0.20
Mar 10, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Mar 09, 2026
0.98
1.00
0.98
1.00
1.00
-1.96%
184,000
0.29
Mar 06, 2026
1.00
1.02
0.98
1.02
1.02
+2.00%
83,901
0.13
Mar 05, 2026
1.00
1.00
1.00
1.00
1.00
+1.01%
2,000
<0.01
Mar 04, 2026
0.99
1.00
0.98
0.99
0.99
-1.00%
288,000
0.45
Mar 03, 2026
1.01
1.03
0.99
1.00
1.00
-2.91%
581,146
0.93
Mar 02, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
4,000
<0.01
Feb 27, 2026
1.03
1.03
1.01
1.03
1.03
0.00%
350,000
0.56
Feb 26, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
216,000
0.35
Feb 25, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
488,000
0.79
Feb 24, 2026
1.02
1.03
1.01
1.03
1.03
0.00%
202,000
0.32
Feb 23, 2026
1.03
1.03
1.01
1.03
1.03
-0.96%
202,000
0.32
Feb 20, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
378,000
0.61
Feb 19, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
298,000
0.47
Feb 13, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
178,000
0.28
Feb 12, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
382,788
0.61
Feb 11, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
466,000
0.75
Feb 10, 2026
1.00
1.00
0.97
0.99
0.99
-1.98%
428,000
0.69
Feb 09, 2026
1.00
1.01
0.98
1.01
1.01
-0.98%
1,779,002
2.99
Feb 06, 2026
1.00
1.02
0.98
1.02
1.02
+2.00%
496,000
0.84
Feb 05, 2026
1.01
1.01
0.99
1.00
1.00
-1.96%
1,154,144
1.99
Feb 04, 2026
1.00
1.03
1.00
1.02
1.02
+0.99%
124,000
0.21
Feb 03, 2026
1.02
1.02
1.00
1.01
1.01
+1.00%
258,000
0.45
Feb 02, 2026
1.01
1.03
1.00
1.00
1.00
-2.91%
196,000
0.34
Jan 30, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
154,000
0.27
Jan 29, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
26,000
0.04
Jan 28, 2026
1.04
1.04
1.01
1.04
1.04
0.00%
484,000
0.84
Jan 27, 2026
1.04
1.04
1.03
1.04
1.04
0.00%
0
0.00
Jan 26, 2026
1.03
1.04
1.03
1.04
1.04
+0.97%
65,062
0.11
Jan 23, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
202,000
0.34
Jan 22, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
1,020,698
1.76
Jan 21, 2026
1.01
1.03
1.01
1.02
1.02
-0.97%
89,469
0.15
Jan 20, 2026
1.02
1.03
1.01
1.03
1.03
+0.98%
212,000
0.36
Jan 19, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
90,000
0.15
Jan 16, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
414,000
0.71
Jan 15, 2026
1.05
1.05
1.03
1.05
1.05
-0.94%
492,000
0.83
Jan 14, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
180,376
0.31
Jan 13, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
20,000
0.03
Jan 12, 2026
1.06
1.06
1.06
1.06
1.06
+1.92%
40,000
0.07
Rows: