Wise Ally International Holdings Limited (HK:9918)
:9918
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.90
0.86
0.90
0.90
-5.26%
49,600
0.92
Apr 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,000
0.07
Apr 08, 2026
0.95
0.96
0.81
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.96
0.81
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.96
0.81
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.81
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.96
0.81
0.95
0.95
0.00%
0
0.00
Apr 01, 2026
0.95
0.95
0.87
0.95
0.95
-1.04%
0
0.00
Mar 31, 2026
0.96
0.96
0.96
0.96
0.96
+3.23%
2,000
0.04
Mar 30, 2026
0.94
0.94
0.90
0.93
0.93
-1.06%
59,200
1.06
Mar 27, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
56,400
1.02
Mar 26, 2026
0.94
0.95
0.88
0.94
0.94
0.00%
0
0.00
Mar 25, 2026
0.94
0.95
0.87
0.94
0.94
+6.82%
0
0.00
Mar 24, 2026
0.95
0.95
0.87
0.88
0.88
+6.02%
226,000
4.37
Mar 23, 2026
0.91
0.91
0.83
0.83
0.83
-8.79%
172,000
3.51
Mar 20, 2026
0.92
0.92
0.90
0.91
0.91
-6.19%
54,000
1.12
Mar 19, 2026
0.97
1.01
0.95
0.97
0.97
0.00%
0
0.00
Mar 18, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
224,000
4.89
Mar 17, 2026
0.95
0.95
0.95
0.97
0.97
0.00%
22,000
0.48
Mar 16, 2026
1.00
1.00
0.97
0.97
0.97
-1.02%
46,000
1.03
Mar 13, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
14,000
0.31
Mar 12, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
108,000
2.52
Mar 11, 2026
1.01
1.03
1.00
1.01
1.01
-3.81%
247,000
6.35
Mar 10, 2026
1.05
1.06
1.00
1.05
1.05
-6.25%
988,000
42.61
Mar 09, 2026
1.09
1.09
1.04
1.12
1.12
0.00%
392,000
23.11
Mar 06, 2026
1.12
1.20
1.10
1.12
1.12
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.12
1.12
-1.75%
40,000
2.40
Mar 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
4,000
0.24
Mar 03, 2026
1.16
1.16
1.13
1.15
1.15
0.00%
28,400
1.75
Mar 02, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
4,000
0.25
Feb 27, 2026
1.13
1.15
1.13
1.13
1.13
+0.89%
12,400
0.75
Feb 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
11,200
0.69
Feb 25, 2026
1.12
1.13
1.08
1.12
1.12
+5.66%
174,000
12.76
Feb 24, 2026
1.13
1.13
1.05
1.06
1.06
-4.50%
16,000
1.19
Feb 23, 2026
1.17
1.17
1.17
1.11
1.11
+5.71%
2,400
0.16
Feb 20, 2026
1.05
1.18
1.05
1.05
1.05
+0.96%
20,000
1.39
Feb 19, 2026
1.04
1.19
1.04
1.04
1.04
0.00%
0
0.00
Feb 18, 2026
1.04
1.19
1.04
1.04
1.04
0.00%
0
0.00
Feb 17, 2026
1.04
1.19
1.04
1.04
1.04
0.00%
0
0.00
Feb 16, 2026
1.04
1.19
1.04
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
1.04
1.05
1.04
1.04
1.04
+1.96%
56,000
4.05
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
3,600
0.26
Feb 11, 2026
1.05
1.18
1.04
1.05
1.05
0.00%
200
0.01
Feb 10, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
30,000
2.24
Feb 09, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
2,000
0.15
Feb 06, 2026
1.01
1.08
1.00
1.03
1.03
-1.90%
68,000
4.73
Feb 05, 2026
1.05
1.06
1.00
1.05
1.05
0.00%
0
0.00
Feb 04, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Feb 03, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
0
0.00
Feb 02, 2026
1.05
1.06
1.01
1.05
1.05
0.00%
0
0.00
Rows: