Education
About Us
Working with TipRanks
Follow Us
Wise Ally International Holdings Limited (HK:9918)
:9918
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.05
1.06
1.01
1.05
1.05
0.00%
0
0.00
Jan 30, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
20,000
1.31
Jan 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
74,000
5.23
Jan 28, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
78,000
6.04
Jan 27, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
31,600
2.52
Jan 26, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
86,000
7.68
Jan 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
2,000
0.17
Jan 22, 2026
1.06
1.19
1.05
1.06
1.06
0.00%
0
0.00
Jan 21, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
0
0.00
Jan 20, 2026
1.07
1.07
1.06
1.06
1.06
-1.85%
34,000
2.88
Jan 19, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Jan 16, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
0
0.00
Jan 15, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Jan 14, 2026
1.08
1.18
1.07
1.08
1.08
0.00%
0
0.00
Jan 13, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Jan 12, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
6,000
0.46
Jan 09, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
7,000
0.54
Jan 08, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
18,000
1.33
Jan 07, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
6,000
0.44
Jan 06, 2026
1.04
1.06
1.04
1.06
1.06
+2.91%
32,000
2.46
Jan 05, 2026
1.03
1.10
1.01
1.03
1.03
0.00%
0
0.00
Jan 02, 2026
1.03
1.12
1.01
1.03
1.03
0.00%
0
0.00
Dec 31, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
106,000
9.05
Dec 30, 2025
1.03
1.03
1.03
1.03
1.03
0.00%
2,000
0.17
Dec 29, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
10,000
0.85
Dec 24, 2025
1.04
1.16
1.03
1.04
1.04
0.00%
0
0.00
Dec 23, 2025
1.04
1.19
1.01
1.04
1.04
0.00%
0
0.00
Dec 22, 2025
1.02
1.04
1.02
1.04
1.04
+1.96%
10,000
0.82
Dec 19, 2025
1.02
1.19
1.02
1.02
1.02
+0.99%
0
0.00
Dec 18, 2025
1.01
1.19
1.01
1.01
1.01
0.00%
0
0.00
Dec 17, 2025
1.00
1.01
1.00
1.01
1.01
-0.98%
52,000
4.33
Dec 16, 2025
1.03
1.03
1.02
1.02
1.02
-0.97%
20,000
1.71
Dec 15, 2025
1.03
1.03
1.03
1.03
1.03
-0.96%
2,000
0.15
Dec 12, 2025
1.04
1.19
1.03
1.04
1.04
0.00%
0
0.00
Dec 11, 2025
1.04
1.19
1.04
1.04
1.04
0.00%
0
0.00
Dec 10, 2025
1.04
1.19
1.03
1.04
1.04
0.00%
0
0.00
Dec 09, 2025
1.04
1.18
1.03
1.04
1.04
0.00%
0
0.00
Dec 08, 2025
1.04
1.17
1.02
1.04
1.04
0.00%
0
0.00
Dec 05, 2025
1.04
1.18
1.02
1.04
1.04
0.00%
0
0.00
Dec 04, 2025
1.04
1.18
1.02
1.04
1.04
0.00%
0
0.00
Dec 03, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
20,000
1.11
Dec 02, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
6,000
0.33
Dec 01, 2025
1.05
1.13
1.05
1.05
1.05
0.00%
800
0.04
Nov 28, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
4,000
0.18
Nov 27, 2025
1.05
1.06
1.05
1.05
1.05
+1.94%
27,200
1.17
Nov 26, 2025
1.03
1.13
1.03
1.03
1.03
+0.98%
0
0.00
Nov 25, 2025
1.02
1.19
1.01
1.02
1.02
0.00%
6,000
0.24
Nov 24, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
2,000
0.08
Nov 21, 2025
1.02
1.02
1.02
1.02
1.02
-4.67%
82,000
3.20
Nov 20, 2025
1.07
1.10
1.03
1.07
1.07
0.00%
0
0.00
Rows: