JiaXing Gas Group Co. Ltd. Class H (HK:9908)
:9908
Want to see HK:9908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.66
8.00
7.66
8.00
8.00
+4.99%
1,302,000
25.23
May 20, 2026
7.62
7.63
7.62
7.62
7.62
+1.20%
4,000
0.08
May 19, 2026
7.82
7.82
7.53
7.53
7.53
-4.80%
6,000
0.12
May 18, 2026
7.92
7.92
7.73
7.91
7.91
-1.13%
2,000
0.04
May 15, 2026
8.00
8.27
7.95
8.00
8.00
0.00%
0
0.00
May 14, 2026
8.00
8.28
7.99
8.00
8.00
0.00%
0
0.00
May 13, 2026
8.00
8.00
8.00
8.00
8.00
+0.13%
1,000
0.02
May 12, 2026
7.99
7.99
7.99
7.99
7.99
+0.63%
500
<0.01
May 11, 2026
7.94
7.94
7.94
7.94
7.94
-1.61%
1,000
0.02
May 08, 2026
8.07
8.07
7.92
8.07
8.07
0.00%
0
0.00
May 07, 2026
8.06
8.07
7.84
8.07
8.07
-2.54%
3,500
0.07
May 06, 2026
8.28
8.28
7.83
8.28
8.28
0.00%
0
0.00
May 05, 2026
8.28
8.28
8.05
8.28
8.28
0.00%
0
0.00
May 04, 2026
8.28
8.28
7.83
8.28
8.28
0.00%
0
0.00
May 01, 2026
8.28
8.28
7.83
8.28
8.28
0.00%
0
0.00
Apr 30, 2026
8.28
8.28
7.83
8.28
8.28
0.00%
0
0.00
Apr 29, 2026
8.28
8.28
7.84
8.28
8.28
0.00%
0
0.00
Apr 28, 2026
8.28
8.28
8.05
8.28
8.28
0.00%
0
0.00
Apr 27, 2026
8.26
8.28
8.08
8.28
8.28
+1.35%
1,500
0.03
Apr 24, 2026
8.17
8.17
8.17
8.17
8.17
0.00%
0
0.00
Apr 23, 2026
8.04
8.26
7.90
8.17
8.17
-1.33%
1,500
0.03
Apr 22, 2026
8.28
8.28
8.09
8.28
8.28
0.00%
0
0.00
Apr 21, 2026
8.28
8.28
8.13
8.28
8.28
0.00%
0
0.00
Apr 20, 2026
8.28
8.29
7.74
8.28
8.28
0.00%
0
0.00
Apr 17, 2026
8.10
8.28
7.83
8.28
8.28
-0.12%
7,500
0.14
Apr 16, 2026
8.29
8.29
8.08
8.29
8.29
0.00%
0
0.00
Apr 15, 2026
8.31
8.31
8.03
8.29
8.29
-0.24%
1,205,500
35.77
Apr 14, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Apr 13, 2026
8.31
8.38
8.31
8.31
8.31
0.00%
0
0.00
Apr 10, 2026
8.31
8.31
8.31
8.31
8.31
+0.12%
1,860,500
444.83
Apr 09, 2026
8.74
8.74
8.30
8.30
8.30
-4.60%
4,000
0.97
Apr 08, 2026
8.93
8.93
8.70
8.70
8.70
-3.33%
4,000
0.98
Apr 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
9.00
9.00
9.00
9.00
9.00
+0.90%
500
0.12
Apr 01, 2026
8.92
8.93
8.92
8.92
8.92
-0.56%
7,000
1.76
Mar 31, 2026
8.90
8.97
8.86
8.97
8.97
+0.45%
13,000
3.46
Mar 30, 2026
9.00
9.00
8.93
8.93
8.93
-0.67%
14,000
3.96
Mar 27, 2026
8.96
8.99
8.93
8.99
8.99
+0.67%
1,500
0.43
Mar 26, 2026
8.99
8.99
8.93
8.93
8.93
-0.67%
6,500
1.90
Mar 25, 2026
9.00
9.00
8.77
8.99
8.99
0.00%
21,000
6.78
Mar 24, 2026
8.99
8.99
8.92
8.99
8.99
-0.11%
8,000
2.69
Mar 23, 2026
9.00
9.00
8.70
9.00
9.00
-0.99%
6,500
2.26
Mar 20, 2026
9.09
9.09
9.02
9.09
9.09
+0.66%
1,500
0.52
Mar 19, 2026
9.03
9.09
9.03
9.03
9.03
0.00%
0
0.00
Mar 18, 2026
9.09
9.09
9.03
9.03
9.03
-0.66%
1,000
0.35
Mar 17, 2026
9.09
9.09
8.97
9.09
9.09
0.00%
3,000
1.07
Mar 16, 2026
9.09
9.10
9.01
9.09
9.09
+0.22%
2,000
0.72
Mar 13, 2026
8.98
9.07
8.84
9.07
9.07
+1.00%
7,000
2.62
Rows: