Education
About Us
Working with TipRanks
Follow Us
JiaXing Gas Group Co. Ltd. Class H (HK:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.20
8.20
7.55
8.20
8.20
0.00%
0
0.00
Dec 23, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
500
0.03
Dec 22, 2025
8.20
8.20
8.20
8.20
8.20
+0.12%
500
0.03
Dec 19, 2025
8.19
8.19
7.55
8.19
8.19
-0.12%
0
0.00
Dec 18, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
500
0.02
Dec 17, 2025
8.20
8.20
8.20
8.20
8.20
+1.23%
500
0.02
Dec 16, 2025
8.10
8.20
7.55
8.10
8.10
0.00%
0
0.00
Dec 15, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
500
0.02
Dec 12, 2025
8.10
8.50
7.55
8.10
8.10
0.00%
0
0.00
Dec 11, 2025
8.10
8.10
8.10
8.10
8.10
+0.62%
500
0.02
Dec 10, 2025
8.05
8.05
7.82
8.05
8.05
+0.75%
1,500
0.07
Dec 09, 2025
8.09
8.09
7.56
7.99
7.99
-1.36%
2,500
0.11
Dec 08, 2025
8.10
8.10
7.99
8.10
8.10
+0.75%
1,500
0.06
Dec 05, 2025
8.04
8.04
8.04
8.04
8.04
0.00%
500
0.02
Dec 04, 2025
8.04
8.04
8.04
8.04
8.04
-0.74%
1,000
0.04
Dec 03, 2025
8.10
8.10
8.10
8.10
8.10
-1.22%
2,000
0.08
Dec 02, 2025
8.12
8.20
7.87
8.20
8.20
-0.85%
17,000
0.71
Dec 01, 2025
8.04
8.27
8.04
8.27
8.27
+0.36%
41,000
1.75
Nov 28, 2025
8.10
8.30
8.09
8.24
8.24
-0.60%
3,500
0.15
Nov 27, 2025
8.30
8.30
8.18
8.29
8.29
-2.24%
2,000
0.09
Nov 26, 2025
8.15
8.49
8.15
8.48
8.48
+1.19%
3,500
0.15
Nov 25, 2025
8.12
8.38
8.12
8.38
8.38
0.00%
51,500
2.25
Nov 24, 2025
8.38
8.38
8.38
8.38
8.38
-0.12%
500
0.02
Nov 21, 2025
7.52
8.47
7.52
8.39
8.39
-1.18%
31,000
1.37
Nov 20, 2025
8.00
8.49
7.52
8.49
8.49
+3.79%
37,000
1.67
Nov 19, 2025
7.99
8.50
7.90
8.18
8.18
+2.25%
6,000
0.27
Nov 18, 2025
7.95
8.00
7.76
8.00
8.00
+0.63%
2,000
0.09
Nov 17, 2025
7.95
7.95
7.95
7.95
7.95
+1.15%
1,000
0.04
Nov 14, 2025
7.85
7.86
7.70
7.86
7.86
+2.08%
1,500
0.07
Nov 13, 2025
7.70
7.70
7.68
7.70
7.70
0.00%
11,500
0.51
Nov 12, 2025
7.70
7.70
7.69
7.70
7.70
0.00%
8,000
0.35
Nov 11, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
1,000
0.04
Nov 10, 2025
7.69
7.70
7.64
7.70
7.70
+0.52%
2,500
0.11
Nov 07, 2025
7.70
7.70
7.66
7.66
7.66
-0.52%
25,500
1.15
Nov 06, 2025
7.69
7.70
7.63
7.70
7.70
+1.18%
120,500
5.97
Nov 05, 2025
7.60
7.61
7.60
7.61
7.61
+0.13%
4,000
0.20
Nov 04, 2025
7.58
7.61
7.58
7.60
7.60
+0.40%
7,500
0.37
Nov 03, 2025
7.62
7.64
7.57
7.57
7.57
0.00%
10,500
0.52
Oct 31, 2025
7.60
7.60
7.55
7.57
7.57
-1.56%
27,000
1.36
Oct 30, 2025
7.69
7.69
7.69
7.69
7.69
0.00%
1,000
0.05
Oct 28, 2025
7.70
7.70
7.58
7.69
7.69
-0.13%
87,000
4.58
Oct 27, 2025
7.70
7.70
7.65
7.70
7.70
0.00%
34,500
1.77
Oct 24, 2025
7.70
7.70
7.60
7.70
7.70
0.00%
15,500
0.77
Oct 23, 2025
7.86
7.86
7.70
7.70
7.70
-2.04%
51,500
2.30
Oct 22, 2025
7.88
7.89
7.80
7.86
7.86
-0.63%
59,000
2.68
Oct 21, 2025
7.88
7.91
7.85
7.91
7.91
0.00%
26,000
1.18
Oct 20, 2025
7.87
7.91
7.84
7.91
7.91
-0.25%
20,000
0.87
Oct 17, 2025
7.86
7.93
7.84
7.93
7.93
+0.63%
21,000
0.91
Oct 16, 2025
7.88
7.90
7.82
7.88
7.88
-0.63%
35,000
1.49
Oct 15, 2025
7.88
7.93
7.87
7.93
7.93
0.00%
15,500
0.67
Rows: