Education
About Us
Working with TipRanks
Follow Us
JiaXing Gas Group Co. Ltd. Class H (HK:9908)
:9908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.09
9.09
9.02
9.09
9.09
+0.66%
1,500
0.52
Mar 19, 2026
9.03
9.09
9.03
9.03
9.03
0.00%
0
0.00
Mar 18, 2026
9.09
9.09
9.03
9.03
9.03
-0.66%
1,000
0.35
Mar 17, 2026
9.09
9.09
8.97
9.09
9.09
0.00%
3,000
1.07
Mar 16, 2026
9.09
9.10
9.01
9.09
9.09
+0.22%
2,000
0.72
Mar 13, 2026
8.98
9.07
8.84
9.07
9.07
+1.00%
7,000
2.62
Mar 12, 2026
8.98
9.00
8.98
8.98
8.98
0.00%
3,500
1.32
Mar 11, 2026
9.08
9.08
8.98
8.98
8.98
-0.11%
8,000
3.13
Mar 10, 2026
9.08
9.08
8.99
8.99
8.99
-0.99%
1,000
0.39
Mar 09, 2026
9.08
9.08
9.08
9.08
9.08
-0.11%
7,000
2.85
Mar 06, 2026
9.09
9.09
8.64
9.09
9.09
0.00%
0
0.00
Mar 05, 2026
8.96
9.09
8.95
9.09
9.09
-0.11%
4,500
1.85
Mar 04, 2026
9.09
9.10
8.40
9.10
9.10
+0.22%
1,500
0.56
Mar 03, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
3,500
1.07
Mar 02, 2026
9.08
9.08
9.08
9.08
9.08
-0.22%
4,500
1.38
Feb 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
500
0.15
Feb 26, 2026
9.10
9.10
7.60
9.10
9.10
0.00%
0
0.00
Feb 25, 2026
9.10
9.10
9.10
9.10
9.10
+2.25%
1,000
0.24
Feb 24, 2026
8.90
8.90
8.50
8.90
8.90
0.00%
0
0.00
Feb 23, 2026
8.90
8.90
8.90
8.90
8.90
+3.49%
20,500
4.75
Feb 20, 2026
8.60
8.60
7.60
8.60
8.60
0.00%
0
0.00
Feb 19, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Feb 18, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Feb 17, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Feb 16, 2026
8.60
8.60
8.60
8.60
8.60
+1.06%
500
0.10
Feb 13, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
500
0.10
Feb 12, 2026
8.50
8.52
8.50
8.51
8.51
+0.12%
9,500
1.82
Feb 11, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
21,000
4.29
Feb 10, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
500
0.10
Feb 09, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
4,500
0.86
Feb 06, 2026
8.35
8.35
7.60
8.35
8.35
0.00%
0
0.00
Feb 05, 2026
8.15
8.35
8.15
8.35
8.35
+0.60%
4,000
0.56
Feb 04, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
500
0.07
Feb 03, 2026
8.30
8.50
8.15
8.30
8.30
0.00%
0
0.00
Feb 02, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
500
0.06
Jan 30, 2026
8.20
8.30
7.60
8.20
8.20
0.00%
0
0.00
Jan 29, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
31,500
3.59
Jan 28, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
3,500
0.38
Jan 27, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
5,000
0.53
Jan 26, 2026
8.17
8.20
8.17
8.20
8.20
+0.24%
2,000
0.20
Jan 23, 2026
8.14
8.18
7.91
8.18
8.18
+0.49%
12,500
1.14
Jan 22, 2026
8.19
8.20
8.08
8.14
8.14
-0.61%
7,500
0.67
Jan 21, 2026
8.19
8.20
7.60
8.19
8.19
0.00%
0
0.00
Jan 20, 2026
8.19
8.20
7.60
8.19
8.19
-0.12%
0
0.00
Jan 19, 2026
8.20
8.20
8.10
8.20
8.20
0.00%
1,500
0.12
Jan 16, 2026
8.23
8.23
8.06
8.20
8.20
0.00%
1,500
0.12
Jan 15, 2026
8.20
8.20
7.60
8.20
8.20
0.00%
0
0.00
Jan 14, 2026
8.20
8.20
7.60
8.20
8.20
-1.09%
0
0.00
Jan 13, 2026
8.29
8.29
8.29
8.29
8.29
+0.48%
1,000
0.07
Jan 12, 2026
8.25
8.25
7.60
8.25
8.25
0.00%
0
0.00
Rows: