tiprankstipranks
Honliv Healthcare Management Group Co Ltd (HK:9906)
:9906
Hong Kong Market
9906
Honliv Healthcare Management Group Co Ltd
RESEARCH TOOLSreports

Honliv Healthcare Management Group Co Ltd (9906) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 09, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 08, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 07, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 06, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Apr 01, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 31, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 30, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 27, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 26, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 25, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 24, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 23, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 20, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 19, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 18, 2026
1.56
1.56
1.41
1.56
1.56
0.00%
0
0.00
Mar 17, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 16, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 13, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 12, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 11, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 10, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 09, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 06, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 05, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Mar 04, 2026
1.56
1.56
1.56
1.56
1.56
-3.70%
2,000
1.66
Mar 03, 2026
1.62
1.62
1.56
1.62
1.62
0.00%
0
0.00
Mar 02, 2026
1.62
1.62
1.56
1.62
1.62
0.00%
0
0.00
Feb 27, 2026
1.62
1.62
1.56
1.62
1.62
0.00%
0
0.00
Feb 26, 2026
1.62
1.62
1.56
1.62
1.62
0.00%
0
0.00
Feb 25, 2026
1.62
1.62
1.56
1.62
1.62
0.00%
0
0.00
Feb 24, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 23, 2026
1.62
1.62
1.57
1.62
1.62
0.00%
0
0.00
Feb 20, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
2,000
1.58
Feb 19, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 18, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 17, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 16, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 13, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Feb 12, 2026
1.64
1.64
1.60
1.64
1.64
-0.61%
0
0.00
Feb 11, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 10, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 09, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 06, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
64,000
252.00
Feb 04, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 03, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Feb 02, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Rows:
50