New Oriental Education & Technology Group, Inc. (HK:9901)
:9901
Want to see HK:9901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.20
38.20
37.26
37.96
37.96
-0.11%
4,384,095
0.96
May 21, 2026
40.28
40.28
37.96
38.00
38.00
-5.66%
4,470,337
0.98
May 20, 2026
39.80
40.40
39.18
40.28
40.28
+0.05%
3,671,139
0.80
May 19, 2026
40.00
40.66
39.96
40.26
40.26
+0.65%
5,024,818
1.12
May 18, 2026
39.98
40.34
39.64
40.00
40.00
+1.68%
3,733,019
0.84
May 15, 2026
40.22
40.56
39.02
39.34
39.34
-3.29%
5,021,306
1.16
May 14, 2026
40.60
40.98
40.40
40.68
40.68
+0.57%
2,668,929
0.62
May 13, 2026
41.00
41.78
40.60
40.92
40.45
-0.19%
2,837,887
0.65
May 12, 2026
40.72
41.04
40.28
41.00
40.53
-0.63%
4,020,844
0.92
May 11, 2026
43.30
43.30
40.50
41.26
40.79
-4.97%
6,592,432
1.52
May 08, 2026
43.56
44.46
43.28
43.42
42.92
-0.32%
3,492,104
0.78
May 07, 2026
43.50
44.10
42.98
43.56
43.06
+0.27%
3,816,790
0.85
May 06, 2026
42.76
43.80
42.60
43.44
42.94
+3.43%
5,440,414
1.20
May 05, 2026
41.60
42.00
40.60
42.00
41.52
+0.19%
5,257,600
1.16
May 04, 2026
42.80
42.80
41.70
41.92
41.44
-0.24%
3,443,562
0.74
May 01, 2026
42.02
42.38
41.44
42.02
41.54
0.00%
0
0.00
Apr 30, 2026
42.34
42.38
41.44
42.02
41.54
-0.80%
4,983,659
1.01
Apr 29, 2026
41.80
42.80
41.80
42.36
41.87
+2.37%
4,476,694
0.89
Apr 28, 2026
40.90
42.28
40.90
41.38
40.90
+1.17%
4,880,792
0.95
Apr 27, 2026
41.68
41.94
40.54
40.90
40.43
-1.87%
6,691,517
1.32
Apr 24, 2026
41.18
42.36
40.18
41.68
41.20
-0.67%
7,385,922
1.49
Apr 23, 2026
43.58
43.58
41.42
41.96
41.48
-3.72%
7,740,307
1.58
Apr 22, 2026
44.90
45.00
42.44
43.58
43.08
-3.63%
5,440,589
1.12
Apr 21, 2026
46.00
46.20
44.96
45.22
44.70
-1.70%
4,669,038
0.97
Apr 20, 2026
47.06
47.36
45.78
46.00
45.47
-0.69%
4,578,558
0.96
Apr 17, 2026
45.20
46.86
44.96
46.32
45.79
+3.03%
4,067,918
0.86
Apr 16, 2026
44.02
44.96
43.40
44.96
44.44
+6.74%
9,238,385
1.99
Apr 15, 2026
44.76
44.76
42.12
42.12
41.64
-5.94%
7,556,462
1.66
Apr 14, 2026
44.52
45.24
44.50
44.78
44.27
+1.08%
3,019,867
0.66
Apr 13, 2026
45.46
45.46
43.70
44.30
43.79
-2.55%
3,973,725
0.87
Apr 10, 2026
45.96
46.66
45.38
45.46
44.94
-1.09%
5,593,984
1.24
Apr 09, 2026
44.88
46.24
44.76
45.96
45.43
-0.09%
6,875,482
1.54
Apr 08, 2026
46.00
46.74
45.42
46.00
45.47
+2.68%
7,005,860
1.58
Apr 07, 2026
44.80
45.16
44.08
44.80
44.29
0.00%
0
0.00
Apr 06, 2026
44.80
45.16
44.08
44.80
44.29
0.00%
0
0.00
Apr 03, 2026
44.80
45.16
44.08
44.80
44.29
0.00%
0
0.00
Apr 02, 2026
44.08
45.16
44.08
44.80
44.29
-0.53%
2,153,201
0.47
Apr 01, 2026
45.08
45.56
44.08
45.04
44.52
+3.30%
4,612,672
1.02
Mar 31, 2026
42.60
44.82
42.60
43.60
43.10
+1.54%
2,958,811
0.66
Mar 30, 2026
42.20
43.24
42.20
42.94
42.45
-1.78%
3,721,534
0.84
Mar 27, 2026
43.14
44.02
43.14
43.72
43.22
+0.97%
2,474,495
0.56
Mar 26, 2026
44.34
44.70
43.04
43.30
42.80
-1.41%
3,744,093
0.85
Mar 25, 2026
43.92
45.32
42.24
43.92
43.42
+0.05%
4,870,780
1.12
Mar 24, 2026
43.40
43.98
42.92
43.90
43.40
+2.38%
3,107,310
0.73
Mar 23, 2026
44.16
44.26
42.48
42.88
42.39
-3.90%
5,530,019
1.32
Mar 20, 2026
45.36
45.42
44.40
44.62
44.11
-1.59%
8,121,094
1.98
Mar 19, 2026
44.52
45.44
43.98
45.34
44.82
+1.34%
8,587,400
2.15
Mar 18, 2026
43.06
45.02
43.00
44.74
44.23
+5.17%
8,551,321
2.20
Mar 17, 2026
42.32
43.58
42.32
42.54
42.05
+0.61%
2,084,022
0.54
Mar 16, 2026
42.40
42.52
41.48
42.28
41.79
+2.82%
3,269,754
0.85
Rows: