Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (HK:9901)
:9901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
46.36
46.96
45.40
45.54
45.54
-1.51%
3,903,920
0.90
Jan 12, 2026
45.88
46.26
45.28
46.24
46.24
+1.54%
3,751,048
0.86
Jan 09, 2026
45.66
46.50
45.20
45.54
45.54
+1.92%
3,981,428
0.92
Jan 08, 2026
44.44
45.00
43.88
44.68
44.68
+0.54%
1,914,397
0.44
Jan 07, 2026
44.80
44.86
44.14
44.44
44.44
-0.80%
3,123,955
0.72
Jan 06, 2026
44.60
45.00
44.46
44.80
44.80
+2.05%
2,724,378
0.62
Jan 05, 2026
45.00
45.26
43.70
43.90
43.90
-3.00%
2,827,633
0.64
Jan 02, 2026
42.90
45.26
42.90
45.26
45.26
+7.15%
3,234,483
0.71
Dec 31, 2025
43.14
43.34
42.16
42.24
42.24
-2.49%
978,500
0.21
Dec 30, 2025
43.18
43.46
42.62
43.32
43.32
+1.21%
2,459,193
0.53
Dec 29, 2025
43.58
43.58
42.78
42.80
42.80
-1.79%
1,343,829
0.29
Dec 24, 2025
43.46
43.76
43.36
43.58
43.58
+0.14%
427,192
0.09
Dec 23, 2025
43.48
43.98
43.34
43.52
43.52
+0.55%
1,270,078
0.27
Dec 22, 2025
43.48
43.70
42.82
43.28
43.28
+0.14%
1,769,315
0.37
Dec 19, 2025
43.36
43.36
42.84
43.22
43.22
-0.32%
2,050,099
0.42
Dec 18, 2025
42.82
43.50
42.74
43.36
43.36
+1.45%
2,601,121
0.53
Dec 17, 2025
42.74
42.74
42.18
42.74
42.74
+0.66%
1,456,343
0.29
Dec 16, 2025
43.22
43.22
41.90
42.46
42.46
-1.71%
2,324,488
0.47
Dec 15, 2025
42.02
43.28
41.90
43.20
43.20
+2.81%
4,113,855
0.82
Dec 12, 2025
41.40
42.30
40.70
42.02
42.02
+0.38%
4,132,848
0.80
Dec 11, 2025
41.70
42.28
41.66
41.86
41.86
+0.19%
1,797,347
0.34
Dec 10, 2025
41.78
41.86
41.28
41.78
41.78
0.00%
2,600,267
0.47
Dec 09, 2025
41.84
42.26
41.56
41.78
41.78
+0.24%
3,012,861
0.55
Dec 08, 2025
41.40
42.56
41.16
41.68
41.68
+0.68%
5,627,847
1.04
Dec 05, 2025
40.28
41.40
40.18
41.40
41.40
+2.78%
7,381,160
1.37
Dec 04, 2025
40.50
40.50
39.52
40.28
40.28
-0.59%
3,228,126
0.60
Dec 03, 2025
41.14
41.22
40.42
40.52
40.52
-2.36%
2,229,613
0.41
Dec 02, 2025
41.70
42.08
41.14
41.50
41.50
-0.48%
3,579,689
0.66
Dec 01, 2025
41.30
41.96
40.16
41.70
41.70
+3.47%
6,407,758
1.18
Nov 28, 2025
39.76
40.46
39.76
40.30
40.30
+0.45%
2,750,447
0.51
Nov 27, 2025
39.68
40.48
39.42
40.12
40.12
+1.78%
2,623,800
0.48
Nov 26, 2025
39.82
39.86
39.36
39.42
39.42
+0.82%
1,403,810
0.25
Nov 25, 2025
39.66
39.88
39.02
39.10
39.10
-1.21%
3,544,542
0.63
Nov 24, 2025
40.32
40.42
39.56
39.58
39.58
+0.97%
12,797,080
2.35
Nov 21, 2025
40.26
40.26
39.10
39.20
39.20
-4.39%
4,375,557
0.80
Nov 20, 2025
41.82
41.82
40.76
41.00
41.00
-0.24%
3,683,810
0.67
Nov 19, 2025
41.56
41.56
40.74
41.10
41.10
+1.28%
3,012,049
0.54
Nov 18, 2025
41.40
41.40
40.28
40.58
40.58
-2.17%
4,082,170
0.73
Nov 17, 2025
41.28
41.66
41.18
41.48
41.48
+0.36%
4,760,129
0.84
Nov 14, 2025
42.00
42.58
41.64
41.80
41.33
-0.82%
2,236,694
0.39
Nov 13, 2025
43.06
43.06
42.14
42.62
42.14
-0.78%
4,285,489
0.75
Nov 12, 2025
43.54
43.82
43.18
43.44
42.96
+0.90%
3,404,314
0.59
Nov 11, 2025
43.38
44.28
43.30
43.54
43.05
+1.50%
4,624,800
0.81
Nov 10, 2025
42.48
43.62
42.32
43.38
42.90
+4.80%
3,778,449
0.66
Nov 07, 2025
43.00
43.38
41.76
41.86
41.39
-3.88%
7,324,634
1.29
Nov 06, 2025
44.42
44.42
43.42
44.04
43.55
+0.26%
3,486,885
0.61
Nov 05, 2025
45.04
45.04
43.66
44.42
43.92
-2.09%
3,868,316
0.68
Nov 04, 2025
45.60
46.54
45.54
45.88
45.37
+1.00%
4,412,480
0.76
Nov 03, 2025
46.70
46.70
45.44
45.94
45.43
-0.52%
4,350,635
0.74
Oct 31, 2025
46.16
47.08
46.16
46.70
46.18
+3.30%
5,876,445
0.98
Rows: