New Oriental Education & Technology Group, Inc. (HK:9901)
:9901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.96
46.66
45.38
45.46
45.46
-1.09%
5,593,984
1.24
Apr 09, 2026
44.88
46.24
44.76
45.96
45.96
-0.09%
6,875,482
1.54
Apr 08, 2026
46.00
46.74
45.42
46.00
46.00
+2.68%
7,005,860
1.58
Apr 07, 2026
44.08
45.16
44.08
44.80
44.80
0.00%
0
0.00
Apr 06, 2026
44.08
45.16
44.08
44.80
44.80
0.00%
0
0.00
Apr 03, 2026
44.08
45.16
44.08
44.80
44.80
0.00%
0
0.00
Apr 02, 2026
44.08
45.16
44.08
44.80
44.80
-0.53%
2,153,201
0.47
Apr 01, 2026
45.08
45.56
44.08
45.04
45.04
+3.30%
4,612,672
1.02
Mar 31, 2026
42.60
44.82
42.60
43.60
43.60
+1.54%
2,958,811
0.66
Mar 30, 2026
42.20
43.24
42.20
42.94
42.94
-1.78%
3,721,534
0.83
Mar 27, 2026
43.14
44.02
43.14
43.72
43.72
+0.97%
2,474,495
0.55
Mar 26, 2026
44.34
44.70
43.04
43.30
43.30
-1.41%
3,744,093
0.85
Mar 25, 2026
43.92
45.32
42.24
43.92
43.92
+0.05%
4,870,780
1.12
Mar 24, 2026
43.40
43.98
42.92
43.90
43.90
+2.38%
3,107,310
0.72
Mar 23, 2026
44.16
44.26
42.48
42.88
42.88
-3.90%
5,530,019
1.29
Mar 20, 2026
45.36
45.42
44.40
44.62
44.62
-1.59%
8,121,094
1.93
Mar 19, 2026
44.52
45.44
43.98
45.34
45.34
+1.34%
8,587,400
2.10
Mar 18, 2026
43.06
45.02
43.00
44.74
44.74
+5.17%
8,551,321
2.15
Mar 17, 2026
42.32
43.58
42.32
42.54
42.54
+0.61%
2,084,022
0.52
Mar 16, 2026
42.40
42.52
41.48
42.28
42.28
+2.82%
3,269,754
0.81
Mar 13, 2026
42.30
42.30
41.00
41.12
41.12
-2.51%
2,000,773
0.50
Mar 12, 2026
42.16
42.70
41.68
42.18
42.18
+0.05%
3,218,234
0.80
Mar 11, 2026
42.24
42.98
41.60
42.16
42.16
+0.96%
3,705,900
0.92
Mar 10, 2026
41.90
42.60
41.72
41.76
41.76
+0.68%
3,069,899
0.76
Mar 09, 2026
41.12
41.60
40.44
41.48
41.48
-1.85%
4,288,855
1.05
Mar 06, 2026
41.38
42.78
41.38
42.26
42.26
+1.73%
4,073,922
1.00
Mar 05, 2026
42.12
42.36
41.28
41.54
41.54
-0.67%
2,449,557
0.60
Mar 04, 2026
41.12
41.82
40.44
41.82
41.82
+1.70%
5,572,529
1.38
Mar 03, 2026
43.02
43.34
40.94
41.12
41.12
-3.47%
3,114,256
0.76
Mar 02, 2026
43.00
44.14
42.48
42.60
42.60
-2.61%
4,477,121
1.10
Feb 27, 2026
43.64
44.42
43.54
43.74
43.74
+0.23%
10,852,800
2.75
Feb 26, 2026
44.96
44.96
42.98
43.64
43.64
-5.09%
9,712,765
2.55
Feb 25, 2026
46.94
47.40
45.52
45.98
45.98
-2.05%
6,459,456
1.72
Feb 24, 2026
47.86
47.86
46.70
46.94
46.94
-1.92%
4,241,595
1.09
Feb 23, 2026
46.76
48.20
46.76
47.86
47.86
+2.35%
2,570,030
0.65
Feb 20, 2026
47.22
47.50
46.58
46.76
46.76
+0.91%
4,218,457
1.08
Feb 19, 2026
46.34
46.66
46.10
46.34
46.34
0.00%
0
0.00
Feb 18, 2026
46.34
46.66
46.10
46.34
46.34
0.00%
0
0.00
Feb 17, 2026
46.34
46.66
46.10
46.34
46.34
0.00%
0
0.00
Feb 16, 2026
46.66
46.66
46.10
46.34
46.34
-0.64%
1,463,600
0.36
Feb 13, 2026
47.22
47.78
46.44
46.64
46.64
-3.20%
4,237,377
1.03
Feb 12, 2026
48.16
48.20
47.44
48.18
48.18
+3.26%
5,041,158
1.23
Feb 11, 2026
47.84
48.84
47.78
48.16
48.16
+3.21%
4,422,806
1.08
Feb 10, 2026
47.36
48.38
45.60
46.66
46.66
-4.39%
11,775,510
2.96
Feb 09, 2026
48.86
49.28
48.64
48.80
48.80
+0.41%
7,191,177
1.81
Feb 06, 2026
49.28
49.60
48.38
48.60
48.60
-1.34%
5,780,944
1.47
Feb 05, 2026
48.80
49.74
48.46
49.26
49.26
-3.13%
7,090,374
1.82
Feb 04, 2026
49.80
51.05
49.28
50.85
50.85
+1.60%
10,843,190
2.87
Feb 03, 2026
48.30
50.05
47.52
50.05
50.05
+6.40%
10,609,890
2.88
Feb 02, 2026
48.56
48.56
46.80
47.04
47.04
-3.17%
12,080,060
3.37
Rows: