Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology Group, Inc. (HK:9901)
:9901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.48
43.98
43.34
43.52
43.52
+0.55%
1,270,078
0.27
Dec 22, 2025
43.48
43.70
42.82
43.28
43.28
+0.14%
1,769,315
0.37
Dec 19, 2025
43.36
43.36
42.84
43.22
43.22
-0.32%
2,050,099
0.42
Dec 18, 2025
42.82
43.50
42.74
43.36
43.36
+1.45%
2,601,121
0.53
Dec 17, 2025
42.74
42.74
42.18
42.74
42.74
+0.66%
1,456,343
0.29
Dec 16, 2025
43.22
43.22
41.90
42.46
42.46
-1.71%
2,324,488
0.47
Dec 15, 2025
42.02
43.28
41.90
43.20
43.20
+2.81%
4,113,855
0.82
Dec 12, 2025
41.40
42.30
40.70
42.02
42.02
+0.38%
4,132,848
0.80
Dec 11, 2025
41.70
42.28
41.66
41.86
41.86
+0.19%
1,797,347
0.34
Dec 10, 2025
41.78
41.86
41.28
41.78
41.78
0.00%
2,600,267
0.47
Dec 09, 2025
41.84
42.26
41.56
41.78
41.78
+0.24%
3,012,861
0.55
Dec 08, 2025
41.40
42.56
41.16
41.68
41.68
+0.68%
5,627,847
1.04
Dec 05, 2025
40.28
41.40
40.18
41.40
41.40
+2.78%
7,381,160
1.37
Dec 04, 2025
40.50
40.50
39.52
40.28
40.28
-0.59%
3,228,126
0.60
Dec 03, 2025
41.14
41.22
40.42
40.52
40.52
-2.36%
2,229,613
0.41
Dec 02, 2025
41.70
42.08
41.14
41.50
41.50
-0.48%
3,579,689
0.66
Dec 01, 2025
41.30
41.96
40.16
41.70
41.70
+3.47%
6,407,758
1.18
Nov 28, 2025
39.76
40.46
39.76
40.30
40.30
+0.45%
2,750,447
0.51
Nov 27, 2025
39.68
40.48
39.42
40.12
40.12
+1.78%
2,623,800
0.48
Nov 26, 2025
39.82
39.86
39.36
39.42
39.42
+0.82%
1,403,810
0.25
Nov 25, 2025
39.66
39.88
39.02
39.10
39.10
-1.21%
3,544,542
0.63
Nov 24, 2025
40.32
40.42
39.56
39.58
39.58
+0.97%
12,797,080
2.35
Nov 21, 2025
40.26
40.26
39.10
39.20
39.20
-4.39%
4,375,557
0.80
Nov 20, 2025
41.82
41.82
40.76
41.00
41.00
-0.24%
3,683,810
0.67
Nov 19, 2025
41.56
41.56
40.74
41.10
41.10
+1.28%
3,012,049
0.54
Nov 18, 2025
41.40
41.40
40.28
40.58
40.58
-2.17%
4,082,170
0.73
Nov 17, 2025
41.28
41.66
41.18
41.48
41.48
+0.36%
4,760,129
0.84
Nov 14, 2025
42.00
42.58
41.64
41.80
41.33
-0.82%
2,236,694
0.39
Nov 13, 2025
43.06
43.06
42.14
42.62
42.14
-0.78%
4,285,489
0.75
Nov 12, 2025
43.54
43.82
43.18
43.44
42.96
+0.90%
3,404,314
0.59
Nov 11, 2025
43.38
44.28
43.30
43.54
43.05
+1.50%
4,624,800
0.81
Nov 10, 2025
42.48
43.62
42.32
43.38
42.90
+4.80%
3,778,449
0.66
Nov 07, 2025
43.00
43.38
41.76
41.86
41.39
-3.88%
7,324,634
1.29
Nov 06, 2025
44.42
44.42
43.42
44.04
43.55
+0.26%
3,486,885
0.61
Nov 05, 2025
45.04
45.04
43.66
44.42
43.92
-2.09%
3,868,316
0.68
Nov 04, 2025
45.60
46.54
45.54
45.88
45.37
+1.00%
4,412,480
0.76
Nov 03, 2025
46.70
46.70
45.44
45.94
45.43
-0.52%
4,350,635
0.74
Oct 31, 2025
46.16
47.08
46.16
46.70
46.18
+3.30%
5,876,445
0.98
Oct 30, 2025
45.20
46.72
45.20
45.72
45.21
-1.16%
11,399,300
1.92
Oct 28, 2025
47.24
47.56
46.52
46.78
46.26
+0.15%
5,312,241
0.89
Oct 27, 2025
46.84
47.84
46.14
47.24
46.71
+2.12%
6,074,850
1.02
Oct 24, 2025
46.54
47.24
46.54
46.78
46.26
+1.04%
3,859,321
0.63
Oct 23, 2025
46.44
47.26
46.04
46.82
46.30
+1.96%
3,522,819
0.57
Oct 22, 2025
46.90
47.28
46.28
46.44
45.92
+2.68%
7,016,456
1.13
Oct 21, 2025
45.00
45.80
44.62
45.74
45.23
+4.46%
4,301,671
0.68
Oct 20, 2025
45.04
45.06
43.90
44.28
43.79
+3.56%
4,471,314
0.69
Oct 17, 2025
43.40
44.60
43.00
43.24
42.76
-4.32%
10,809,580
1.70
Oct 16, 2025
44.70
45.88
44.36
45.70
45.19
+10.09%
20,052,230
3.26
Oct 15, 2025
40.40
42.16
40.40
41.98
41.51
+5.45%
4,760,975
0.77
Oct 14, 2025
40.86
41.40
39.98
40.26
39.81
+0.98%
4,896,573
0.78
Rows: