NetEase Cloud Music Inc. (HK:9899)
:9899
Want to see HK:9899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
118.10
120.80
117.30
118.70
118.70
-1.82%
976,075
1.16
May 05, 2026
115.00
121.30
115.00
120.90
120.90
+1.94%
209,450
0.25
May 04, 2026
115.00
118.90
115.00
118.60
118.60
+3.13%
316,842
0.37
May 01, 2026
115.00
118.00
114.50
115.00
115.00
0.00%
0
0.00
Apr 30, 2026
118.00
118.00
114.50
115.00
115.00
-2.54%
831,650
0.97
Apr 29, 2026
117.70
120.00
116.60
118.00
118.00
+0.51%
779,950
0.91
Apr 28, 2026
120.00
120.00
117.00
117.40
117.40
-1.34%
565,500
0.66
Apr 27, 2026
117.40
119.70
117.40
119.00
119.00
-0.08%
945,890
1.12
Apr 24, 2026
120.00
120.00
116.00
119.10
119.10
-0.75%
679,050
0.81
Apr 23, 2026
125.00
125.80
118.80
120.00
120.00
-3.85%
817,764
0.98
Apr 22, 2026
124.20
125.90
123.30
124.80
124.80
-0.95%
765,104
0.93
Apr 21, 2026
127.00
127.80
124.90
126.00
126.00
-0.47%
369,061
0.45
Apr 20, 2026
125.60
127.30
124.40
126.60
126.60
+1.28%
770,204
0.94
Apr 17, 2026
127.80
127.80
124.20
125.00
125.00
-2.19%
828,429
1.02
Apr 16, 2026
125.50
128.50
125.50
127.80
127.80
+2.24%
1,312,500
1.63
Apr 15, 2026
124.70
126.70
123.80
125.00
125.00
+2.21%
959,500
1.19
Apr 14, 2026
122.00
125.00
120.20
122.30
122.30
+0.25%
1,070,604
1.34
Apr 13, 2026
124.00
124.00
120.50
122.00
122.00
-2.32%
1,468,500
1.87
Apr 10, 2026
127.20
128.80
123.90
124.90
124.90
-1.34%
1,177,741
1.51
Apr 09, 2026
131.80
132.20
125.30
126.60
126.60
-4.52%
1,131,931
1.47
Apr 08, 2026
135.00
137.70
131.90
132.60
132.60
-0.45%
1,277,700
1.68
Apr 07, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 06, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 03, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 02, 2026
132.00
133.80
129.40
133.20
133.20
+1.22%
802,800
1.00
Apr 01, 2026
131.10
133.00
128.30
131.60
131.60
+2.02%
713,040
0.90
Mar 31, 2026
129.00
131.50
127.80
129.00
129.00
-0.23%
968,709
1.23
Mar 30, 2026
126.50
130.20
126.50
129.30
129.30
-0.23%
888,054
1.14
Mar 27, 2026
127.00
130.50
126.60
129.60
129.60
+2.37%
747,517
0.97
Mar 26, 2026
130.00
130.00
125.90
126.60
126.60
-2.31%
1,005,959
1.32
Mar 25, 2026
130.80
133.00
127.90
129.60
129.60
+0.15%
700,817
0.93
Mar 24, 2026
128.60
130.00
125.10
129.40
129.40
+1.65%
830,126
1.10
Mar 23, 2026
126.00
128.80
125.00
127.30
127.30
-0.86%
794,382
1.05
Mar 20, 2026
131.30
136.20
126.90
128.40
128.40
-2.21%
1,663,982
2.27
Mar 19, 2026
130.10
134.90
129.50
131.30
131.30
-2.31%
1,077,100
1.48
Mar 18, 2026
140.00
141.40
132.60
134.40
134.40
-9.56%
3,627,791
5.35
Mar 17, 2026
147.80
154.90
147.40
148.60
148.60
+1.50%
702,564
1.03
Mar 16, 2026
143.40
147.80
143.40
146.40
146.40
+0.83%
354,695
0.50
Mar 13, 2026
144.50
148.20
144.10
145.20
145.20
-1.36%
505,756
0.72
Mar 12, 2026
148.10
151.90
143.70
147.20
147.20
-2.26%
469,028
0.66
Mar 11, 2026
152.50
154.00
149.00
150.60
150.60
-1.44%
599,961
0.83
Mar 10, 2026
147.40
153.70
147.40
152.80
152.80
+3.66%
745,211
1.03
Mar 09, 2026
144.80
147.80
143.20
147.40
147.40
+0.55%
623,173
0.86
Mar 06, 2026
140.00
149.30
140.00
146.60
146.60
+3.24%
1,009,308
1.41
Mar 05, 2026
149.30
151.20
141.40
142.00
142.00
-3.79%
945,279
1.32
Mar 04, 2026
146.10
148.50
142.90
147.60
147.60
+0.20%
933,351
1.31
Mar 03, 2026
149.00
152.00
146.00
147.30
147.30
-0.47%
812,282
1.11
Mar 02, 2026
150.80
154.20
147.00
148.00
148.00
-4.27%
651,068
0.88
Feb 27, 2026
151.00
158.10
151.00
154.60
154.60
+2.45%
1,257,657
1.72
Feb 26, 2026
159.90
159.90
150.20
150.90
150.90
-4.49%
1,027,510
1.42
Rows: