NetEase Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
127.20
128.80
123.90
124.90
124.90
-1.34%
1,177,741
1.51
Apr 09, 2026
131.80
132.20
125.30
126.60
126.60
-4.52%
1,131,931
1.47
Apr 08, 2026
135.00
137.70
131.90
132.60
132.60
-0.45%
1,277,700
1.68
Apr 07, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 06, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 03, 2026
132.00
133.80
129.40
133.20
133.20
0.00%
0
0.00
Apr 02, 2026
132.00
133.80
129.40
133.20
133.20
+1.22%
802,800
1.00
Apr 01, 2026
131.10
133.00
128.30
131.60
131.60
+2.02%
713,040
0.90
Mar 31, 2026
129.00
131.50
127.80
129.00
129.00
-0.23%
968,709
1.23
Mar 30, 2026
126.50
130.20
126.50
129.30
129.30
-0.23%
888,054
1.14
Mar 27, 2026
127.00
130.50
126.60
129.60
129.60
+2.37%
747,517
0.97
Mar 26, 2026
130.00
130.00
125.90
126.60
126.60
-2.31%
1,005,959
1.32
Mar 25, 2026
130.80
133.00
127.90
129.60
129.60
+0.15%
700,817
0.93
Mar 24, 2026
128.60
130.00
125.10
129.40
129.40
+1.65%
830,126
1.10
Mar 23, 2026
126.00
128.80
125.00
127.30
127.30
-0.86%
794,382
1.05
Mar 20, 2026
131.30
136.20
126.90
128.40
128.40
-2.21%
1,663,982
2.27
Mar 19, 2026
130.10
134.90
129.50
131.30
131.30
-2.31%
1,077,100
1.48
Mar 18, 2026
140.00
141.40
132.60
134.40
134.40
-9.56%
3,627,791
5.35
Mar 17, 2026
147.80
154.90
147.40
148.60
148.60
+1.50%
702,564
1.03
Mar 16, 2026
143.40
147.80
143.40
146.40
146.40
+0.83%
354,695
0.50
Mar 13, 2026
144.50
148.20
144.10
145.20
145.20
-1.36%
505,756
0.72
Mar 12, 2026
148.10
151.90
143.70
147.20
147.20
-2.26%
469,028
0.66
Mar 11, 2026
152.50
154.00
149.00
150.60
150.60
-1.44%
599,961
0.83
Mar 10, 2026
147.40
153.70
147.40
152.80
152.80
+3.66%
745,211
1.03
Mar 09, 2026
144.80
147.80
143.20
147.40
147.40
+0.55%
623,173
0.86
Mar 06, 2026
140.00
149.30
140.00
146.60
146.60
+3.24%
1,009,308
1.41
Mar 05, 2026
149.30
151.20
141.40
142.00
142.00
-3.79%
945,279
1.32
Mar 04, 2026
146.10
148.50
142.90
147.60
147.60
+0.20%
933,351
1.31
Mar 03, 2026
149.00
152.00
146.00
147.30
147.30
-0.47%
812,282
1.11
Mar 02, 2026
150.80
154.20
147.00
148.00
148.00
-4.27%
651,068
0.88
Feb 27, 2026
151.00
158.10
151.00
154.60
154.60
+2.45%
1,257,657
1.72
Feb 26, 2026
159.90
159.90
150.20
150.90
150.90
-4.49%
1,027,510
1.42
Feb 25, 2026
158.60
162.50
157.80
158.00
158.00
-0.13%
628,854
0.87
Feb 24, 2026
161.30
162.60
156.60
158.20
158.20
+0.70%
1,504,541
2.11
Feb 23, 2026
156.60
162.60
156.60
157.10
157.10
+0.32%
263,455
0.36
Feb 20, 2026
156.30
162.80
152.40
156.60
156.60
-3.81%
701,962
0.97
Feb 19, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 18, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 17, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 16, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
187,676
0.24
Feb 13, 2026
160.00
166.60
158.70
162.80
162.80
-1.57%
1,191,970
1.53
Feb 12, 2026
183.00
183.00
159.60
165.40
165.40
-5.65%
2,953,810
3.96
Feb 11, 2026
175.30
186.00
175.30
183.00
183.00
+4.39%
1,671,198
2.25
Feb 10, 2026
173.70
176.10
168.60
175.30
175.30
+1.80%
1,593,600
2.09
Feb 09, 2026
175.80
178.20
171.10
172.20
172.20
+0.88%
1,212,425
1.56
Feb 06, 2026
171.00
173.50
170.20
170.70
170.70
-3.01%
493,944
0.62
Feb 05, 2026
172.40
176.30
169.90
176.00
176.00
+1.68%
324,922
0.40
Feb 04, 2026
173.60
176.60
169.60
173.10
173.10
+0.87%
548,855
0.68
Feb 03, 2026
171.70
175.10
168.50
171.60
171.60
-0.06%
780,193
0.97
Feb 02, 2026
180.00
180.00
170.80
171.70
171.70
-4.88%
778,828
0.98
Rows: