Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
279.00
279.00
268.00
275.20
275.20
+0.36%
1,043,018
1.01
Jul 23, 2025
272.00
278.20
266.00
274.20
274.20
-0.51%
1,615,294
1.57
Jul 22, 2025
288.00
293.00
270.40
275.60
275.60
-4.37%
1,906,972
1.89
Jul 21, 2025
301.00
303.40
285.60
288.20
288.20
-4.70%
1,558,976
1.57
Jul 18, 2025
297.20
302.60
291.60
302.40
302.40
+3.21%
1,273,256
1.29
Jul 17, 2025
290.00
297.00
287.00
293.00
293.00
+1.52%
765,124
0.78
Jul 16, 2025
286.00
295.60
279.20
288.60
288.60
+0.91%
1,141,126
1.17
Jul 15, 2025
275.40
288.00
275.40
286.00
286.00
+3.92%
1,111,156
1.15
Jul 14, 2025
269.80
275.80
265.00
275.20
275.20
+2.00%
786,827
0.82
Jul 11, 2025
274.20
274.80
263.80
269.80
269.80
-1.89%
1,537,300
1.61
Jul 10, 2025
275.40
277.60
272.00
275.00
275.00
-0.15%
617,258
0.63
Jul 09, 2025
260.60
278.80
258.60
275.40
275.40
+5.76%
1,037,484
1.07
Jul 08, 2025
252.60
262.20
250.40
260.40
260.40
+4.58%
1,077,550
1.12
Jul 07, 2025
246.20
250.60
243.60
249.00
249.00
+0.48%
450,527
0.47
Jul 04, 2025
245.00
251.60
240.00
247.80
247.80
+0.73%
717,893
0.75
Jul 03, 2025
238.20
247.40
236.80
246.00
246.00
+2.76%
547,850
0.58
Jul 02, 2025
241.00
244.60
235.60
239.40
239.40
-0.66%
700,582
0.74
Jun 30, 2025
241.00
244.60
237.20
241.00
241.00
0.00%
609,870
0.65
Jun 27, 2025
241.60
242.40
236.40
241.00
241.00
-0.90%
463,865
0.49
Jun 26, 2025
238.00
247.00
234.60
243.20
243.20
+1.50%
706,108
0.75
Jun 25, 2025
240.80
246.80
237.60
239.60
239.60
-0.33%
791,750
0.85
Jun 24, 2025
231.80
241.40
231.00
240.40
240.40
+3.71%
825,569
0.83
Jun 23, 2025
233.00
237.00
223.60
231.80
231.80
-2.19%
1,397,050
1.43
Jun 20, 2025
232.00
238.20
228.80
237.00
237.00
+1.80%
1,246,228
1.29
Jun 19, 2025
243.20
245.80
226.40
232.80
232.80
-3.16%
1,483,387
1.56
Jun 18, 2025
246.60
250.80
238.40
240.40
240.40
-2.51%
1,080,309
1.15
Jun 17, 2025
250.00
254.60
243.60
246.60
246.60
-0.08%
830,883
0.89
Jun 16, 2025
240.00
252.80
239.40
246.80
246.80
+2.75%
1,706,879
1.86
Jun 13, 2025
248.20
248.40
237.20
240.20
240.20
-2.83%
1,577,735
1.75
Jun 12, 2025
239.00
252.00
234.60
247.20
247.20
+5.73%
1,894,159
2.15
Jun 11, 2025
230.00
235.00
226.00
233.80
233.80
+1.65%
812,860
0.93
Jun 10, 2025
224.80
231.40
220.80
230.00
230.00
+4.55%
922,118
1.05
Jun 09, 2025
218.80
225.60
215.20
220.00
220.00
+0.55%
965,629
1.11
Jun 06, 2025
228.00
228.00
215.80
218.80
218.80
-3.19%
921,892
1.06
Jun 05, 2025
222.00
227.80
219.00
226.00
226.00
+1.80%
906,706
1.05
Jun 04, 2025
206.00
222.20
206.00
222.00
222.00
+6.83%
1,398,040
1.63
Jun 03, 2025
210.00
210.80
201.00
207.80
207.80
-2.81%
1,140,528
1.34
Jun 02, 2025
206.40
214.40
206.40
213.80
213.80
+1.23%
168,705
0.20
May 30, 2025
217.20
217.20
203.00
211.20
211.20
-2.76%
1,039,553
1.21
May 29, 2025
213.60
218.80
210.00
217.20
217.20
+1.69%
334,775
0.38
May 28, 2025
214.00
222.20
209.40
213.60
213.60
-0.19%
746,213
0.83
May 27, 2025
223.00
225.00
211.00
214.00
214.00
-0.83%
901,494
1.01
May 26, 2025
219.80
226.00
212.60
215.80
215.80
-0.83%
1,445,050
1.65
May 23, 2025
206.60
221.60
205.40
217.60
217.60
+5.32%
1,272,553
1.46
May 22, 2025
209.00
212.60
203.60
206.60
206.60
-1.81%
888,207
1.02
May 21, 2025
198.80
211.40
198.40
210.40
210.40
+5.78%
1,299,678
1.51
May 20, 2025
198.40
203.00
195.00
198.90
198.90
+0.25%
1,005,134
1.18
May 19, 2025
200.00
205.00
194.00
198.40
198.40
-2.46%
1,749,844
2.12
May 16, 2025
185.80
205.20
177.20
203.40
203.40
+7.05%
2,173,025
2.73
May 15, 2025
199.80
204.60
187.60
190.00
190.00
-4.28%
2,785,845
3.67
Rows: