Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
239.00
252.00
234.60
247.20
247.20
+5.73%
1,894,159
2.15
Jun 11, 2025
230.00
235.00
226.00
233.80
233.80
+1.65%
812,860
0.93
Jun 10, 2025
224.80
231.40
220.80
230.00
230.00
+4.55%
922,118
1.05
Jun 09, 2025
218.80
225.60
215.20
220.00
220.00
+0.55%
965,629
1.11
Jun 06, 2025
228.00
228.00
215.80
218.80
218.80
-3.19%
921,892
1.06
Jun 05, 2025
222.00
227.80
219.00
226.00
226.00
+1.80%
906,706
1.05
Jun 04, 2025
206.00
222.20
206.00
222.00
222.00
+6.83%
1,398,040
1.63
Jun 03, 2025
210.00
210.80
201.00
207.80
207.80
-2.81%
1,140,528
1.34
Jun 02, 2025
206.40
214.40
206.40
213.80
213.80
+1.23%
168,705
0.20
May 30, 2025
217.20
217.20
203.00
211.20
211.20
-2.76%
1,039,554
1.21
May 29, 2025
213.60
218.80
210.00
217.20
217.20
+1.69%
334,775
0.38
May 28, 2025
214.00
222.20
209.40
213.60
213.60
-0.19%
746,213
0.83
May 27, 2025
223.00
225.00
211.00
214.00
214.00
-0.83%
901,494
1.01
May 26, 2025
219.80
226.00
212.60
215.80
215.80
-0.83%
1,445,050
1.65
May 23, 2025
206.60
221.60
205.40
217.60
217.60
+5.32%
1,272,553
1.46
May 22, 2025
209.00
212.60
203.60
206.60
206.60
-1.81%
888,207
1.02
May 21, 2025
198.80
211.40
198.40
210.40
210.40
+5.78%
1,299,678
1.51
May 20, 2025
198.40
203.00
195.00
198.90
198.90
+0.25%
1,005,134
1.18
May 19, 2025
200.00
205.00
194.00
198.40
198.40
-2.46%
1,749,844
2.12
May 16, 2025
185.80
205.20
177.20
203.40
203.40
+7.05%
2,173,025
2.73
May 15, 2025
199.80
204.60
187.60
190.00
190.00
-4.28%
2,785,845
3.67
May 14, 2025
179.80
201.20
179.40
198.50
198.50
+10.40%
1,446,056
1.95
May 13, 2025
175.50
180.10
173.80
179.80
179.80
+2.39%
613,900
0.83
May 12, 2025
180.20
182.60
171.80
175.60
175.60
-2.77%
839,628
1.16
May 09, 2025
177.40
181.00
175.00
180.60
180.60
+1.80%
540,900
0.75
May 08, 2025
183.70
185.30
176.10
177.40
177.40
-3.90%
778,314
1.10
May 07, 2025
188.70
189.30
183.20
184.60
184.60
+0.33%
568,002
0.81
May 06, 2025
187.70
191.70
183.00
184.00
184.00
-1.08%
635,300
0.92
May 02, 2025
180.50
189.10
180.50
186.00
186.00
+3.05%
303,333
0.44
Apr 30, 2025
176.30
186.70
176.20
180.50
180.50
+2.38%
1,611,850
2.40
Apr 29, 2025
170.40
181.00
167.50
176.30
176.30
+4.51%
1,401,150
2.13
Apr 28, 2025
166.70
169.90
165.90
168.70
168.70
+1.20%
345,100
0.53
Apr 25, 2025
166.00
170.90
164.20
166.70
166.70
+0.73%
392,187
0.60
Apr 24, 2025
164.80
167.50
162.60
165.50
165.50
+0.42%
425,429
0.66
Apr 23, 2025
166.00
167.00
160.00
164.80
164.80
0.00%
918,700
1.44
Apr 22, 2025
156.60
171.50
148.20
164.80
164.80
+5.37%
1,233,099
1.99
Apr 17, 2025
151.20
158.40
149.60
156.40
156.40
+3.92%
653,600
1.07
Apr 16, 2025
158.80
158.80
149.30
150.50
150.50
-3.03%
765,600
1.27
Apr 15, 2025
149.60
158.70
148.20
155.20
155.20
+3.60%
766,850
1.30
Apr 14, 2025
145.00
154.00
143.10
149.80
149.80
+5.87%
630,991
1.08
Apr 11, 2025
138.30
145.40
137.60
141.50
141.50
+0.35%
383,750
0.66
Apr 10, 2025
142.00
150.10
139.10
141.00
141.00
+1.81%
407,540
0.70
Apr 09, 2025
127.50
139.90
123.60
138.50
138.50
+3.36%
842,450
1.48
Apr 08, 2025
128.30
140.90
127.60
134.00
134.00
+2.52%
1,180,471
2.13
Apr 07, 2025
140.00
141.30
125.80
130.70
130.70
-12.87%
2,057,826
3.92
Apr 03, 2025
150.00
150.50
146.30
150.00
150.00
-0.66%
537,200
1.03
Apr 02, 2025
151.90
155.00
149.60
151.00
151.00
+0.27%
353,050
0.67
Apr 01, 2025
152.00
152.00
146.90
150.60
150.60
+1.96%
288,145
0.54
Mar 31, 2025
151.00
151.00
145.60
147.70
147.70
-2.19%
326,332
0.61
Mar 28, 2025
151.70
153.00
147.40
151.00
151.00
0.00%
347,196
0.65
Rows: