Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
189.70
192.20
187.30
189.00
189.00
-1.61%
944,699
1.17
Dec 18, 2025
192.00
194.60
188.00
192.10
192.10
-0.77%
436,762
0.54
Dec 17, 2025
187.10
194.90
184.50
193.60
193.60
+3.47%
561,530
0.69
Dec 16, 2025
191.30
193.50
184.10
187.10
187.10
-2.20%
595,200
0.73
Dec 15, 2025
195.30
195.30
186.00
191.30
191.30
-2.05%
769,500
0.94
Dec 12, 2025
192.00
196.60
182.80
195.30
195.30
+4.16%
1,897,914
2.38
Dec 11, 2025
193.50
196.90
187.00
187.50
187.50
-2.90%
686,450
0.85
Dec 10, 2025
203.80
203.80
191.80
193.10
193.10
-5.16%
1,036,880
1.30
Dec 09, 2025
193.20
203.60
191.50
203.60
203.60
+5.06%
1,313,665
1.68
Dec 08, 2025
196.00
196.30
186.90
193.80
193.80
+2.59%
608,115
0.78
Dec 05, 2025
190.00
193.50
186.40
188.90
188.90
-0.63%
541,495
0.69
Dec 04, 2025
185.90
191.90
185.90
190.10
190.10
+2.26%
565,140
0.71
Dec 03, 2025
200.20
200.60
184.20
185.90
185.90
-7.70%
881,267
1.10
Dec 02, 2025
205.40
207.60
200.80
201.40
201.40
-1.95%
742,350
0.93
Dec 01, 2025
191.10
207.20
191.00
205.40
205.40
+6.31%
1,898,198
2.43
Nov 28, 2025
191.00
196.00
189.20
193.20
193.20
+0.89%
1,155,491
1.49
Nov 27, 2025
192.50
195.30
190.20
191.50
191.50
-0.67%
832,700
1.06
Nov 26, 2025
195.80
196.10
191.30
192.80
192.80
-1.53%
488,974
0.56
Nov 25, 2025
198.00
198.00
193.70
195.80
195.80
+0.41%
510,818
0.59
Nov 24, 2025
191.00
195.00
188.20
195.00
195.00
+2.96%
1,087,602
1.25
Nov 21, 2025
191.20
192.70
182.50
189.40
189.40
-1.81%
902,985
1.04
Nov 20, 2025
196.10
197.00
191.20
192.90
192.90
-2.08%
640,750
0.73
Nov 19, 2025
200.00
200.00
190.40
197.00
197.00
-0.25%
760,850
0.86
Nov 18, 2025
198.00
199.60
193.60
197.50
197.50
-1.00%
788,968
0.88
Nov 17, 2025
201.80
207.60
198.00
199.50
199.50
-2.11%
728,004
0.80
Nov 14, 2025
201.00
205.40
196.40
203.80
203.80
+2.00%
1,021,309
1.12
Nov 13, 2025
200.40
201.80
196.20
199.80
199.80
-2.54%
1,649,950
1.79
Nov 12, 2025
207.60
211.20
202.20
205.00
205.00
-0.68%
891,966
0.96
Nov 11, 2025
205.00
207.00
201.20
206.40
206.40
+0.68%
1,361,306
1.49
Nov 10, 2025
211.00
214.40
200.80
205.00
205.00
-4.47%
2,824,580
3.21
Nov 07, 2025
222.00
222.00
209.00
214.60
214.60
-4.79%
2,143,958
2.50
Nov 06, 2025
243.00
243.00
218.40
225.40
225.40
-5.61%
2,071,800
2.47
Nov 05, 2025
240.20
241.60
231.00
238.80
238.80
-1.08%
482,789
0.57
Nov 04, 2025
255.40
255.80
241.40
241.40
241.40
-5.33%
478,423
0.55
Nov 03, 2025
240.20
256.80
238.60
255.00
255.00
+5.90%
932,150
1.07
Oct 31, 2025
240.20
247.40
240.20
240.80
240.80
-0.91%
330,376
0.37
Oct 30, 2025
246.00
251.60
237.60
243.00
243.00
-3.57%
978,048
1.09
Oct 28, 2025
250.60
261.20
249.00
252.00
252.00
+0.56%
505,766
0.56
Oct 27, 2025
250.00
254.60
246.20
250.60
250.60
+1.70%
353,380
0.39
Oct 24, 2025
241.00
248.80
241.00
246.40
246.40
+0.82%
427,570
0.47
Oct 23, 2025
242.20
251.60
239.80
244.40
244.40
-2.63%
473,703
0.51
Oct 22, 2025
255.60
257.80
248.80
251.00
251.00
-1.88%
704,919
0.75
Oct 21, 2025
245.00
257.80
245.00
255.80
255.80
+3.73%
503,666
0.52
Oct 20, 2025
243.60
248.80
242.60
246.60
246.60
+1.23%
408,011
0.42
Oct 17, 2025
252.40
254.20
241.00
243.60
243.60
-4.02%
472,018
0.48
Oct 16, 2025
250.40
254.40
246.00
253.80
253.80
+1.44%
371,350
0.37
Oct 15, 2025
241.20
251.60
241.20
250.20
250.20
+3.47%
636,017
0.63
Oct 14, 2025
252.40
254.20
240.80
241.80
241.80
-2.50%
469,050
0.46
Oct 13, 2025
240.20
254.80
240.20
248.00
248.00
-1.98%
889,800
0.88
Oct 10, 2025
262.00
264.40
252.00
253.00
253.00
-4.53%
456,355
0.44
Rows: