Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
198.40
203.00
195.00
198.90
198.90
+0.25%
1,005,134
1.18
May 19, 2025
200.00
205.00
194.00
198.40
198.40
-2.46%
1,749,844
2.12
May 16, 2025
185.80
205.20
177.20
203.40
203.40
+7.05%
2,173,025
2.73
May 15, 2025
199.80
204.60
187.60
190.00
190.00
-4.28%
2,785,845
3.67
May 14, 2025
179.80
201.20
179.40
198.50
198.50
+10.40%
1,446,056
1.95
May 13, 2025
175.50
180.10
173.80
179.80
179.80
+2.39%
613,900
0.83
May 12, 2025
180.20
182.60
171.80
175.60
175.60
-2.77%
839,628
1.16
May 09, 2025
177.40
181.00
175.00
180.60
180.60
+1.80%
540,900
0.75
May 08, 2025
183.70
185.30
176.10
177.40
177.40
-3.90%
778,314
1.10
May 07, 2025
188.70
189.30
183.20
184.60
184.60
+0.33%
568,002
0.81
May 06, 2025
187.70
191.70
183.00
184.00
184.00
-1.08%
635,300
0.92
May 02, 2025
180.50
189.10
180.50
186.00
186.00
+3.05%
303,333
0.44
Apr 30, 2025
176.30
186.70
176.20
180.50
180.50
+2.38%
1,611,850
2.40
Apr 29, 2025
170.40
181.00
167.50
176.30
176.30
+4.51%
1,401,150
2.13
Apr 28, 2025
166.70
169.90
165.90
168.70
168.70
+1.20%
345,100
0.53
Apr 25, 2025
166.00
170.90
164.20
166.70
166.70
+0.73%
392,187
0.60
Apr 24, 2025
164.80
167.50
162.60
165.50
165.50
+0.42%
425,429
0.66
Apr 23, 2025
166.00
167.00
160.00
164.80
164.80
0.00%
918,700
1.44
Apr 22, 2025
156.60
171.50
148.20
164.80
164.80
+5.37%
1,233,099
1.99
Apr 17, 2025
151.20
158.40
149.60
156.40
156.40
+3.92%
653,600
1.07
Apr 16, 2025
158.80
158.80
149.30
150.50
150.50
-3.03%
765,600
1.27
Apr 15, 2025
149.60
158.70
148.20
155.20
155.20
+3.60%
766,850
1.30
Apr 14, 2025
145.00
154.00
143.10
149.80
149.80
+5.87%
630,991
1.08
Apr 11, 2025
138.30
145.40
137.60
141.50
141.50
+0.35%
383,750
0.66
Apr 10, 2025
142.00
150.10
139.10
141.00
141.00
+1.81%
407,540
0.70
Apr 09, 2025
127.50
139.90
123.60
138.50
138.50
+3.36%
842,450
1.48
Apr 08, 2025
128.30
140.90
127.60
134.00
134.00
+2.52%
1,180,471
2.13
Apr 07, 2025
140.00
141.30
125.80
130.70
130.70
-12.87%
2,057,826
3.92
Apr 03, 2025
150.00
150.50
146.30
150.00
150.00
-0.66%
537,200
1.03
Apr 02, 2025
151.90
155.00
149.60
151.00
151.00
+0.27%
353,050
0.67
Apr 01, 2025
152.00
152.00
146.90
150.60
150.60
+1.96%
288,145
0.54
Mar 31, 2025
151.00
151.00
145.60
147.70
147.70
-2.19%
326,332
0.61
Mar 28, 2025
151.70
153.00
147.40
151.00
151.00
0.00%
347,196
0.65
Mar 27, 2025
151.00
153.40
148.70
151.00
151.00
-0.07%
445,654
0.84
Mar 26, 2025
147.70
152.30
147.30
151.10
151.10
+2.30%
631,365
1.21
Mar 25, 2025
152.30
154.00
146.80
147.70
147.70
-2.96%
278,979
0.53
Mar 24, 2025
150.00
152.70
137.80
152.20
152.20
+0.66%
411,754
0.79
Mar 21, 2025
151.00
154.10
148.30
151.20
151.20
+0.13%
580,105
1.11
Mar 20, 2025
157.60
157.70
148.40
151.00
151.00
-6.21%
4,343,185
8.19
Mar 19, 2025
160.00
165.00
159.40
161.00
161.00
+1.07%
769,283
1.44
Mar 18, 2025
157.90
162.40
157.90
159.30
159.30
+0.89%
519,450
0.96
Mar 17, 2025
156.30
160.90
156.20
157.90
157.90
-1.62%
449,589
0.82
Mar 14, 2025
159.70
162.70
156.10
160.50
160.50
+0.44%
412,451
0.76
Mar 13, 2025
159.60
162.00
156.10
159.80
159.80
+0.06%
384,401
0.69
Mar 12, 2025
163.50
168.90
156.90
159.70
159.70
-2.20%
658,134
1.04
Mar 11, 2025
158.00
164.10
157.00
163.30
163.30
+0.43%
503,055
0.79
Mar 10, 2025
166.90
169.70
159.80
162.60
162.60
-3.10%
615,804
0.97
Mar 07, 2025
169.40
169.70
164.30
167.80
167.80
-1.29%
572,705
0.90
Mar 06, 2025
164.00
171.40
164.00
170.00
170.00
+4.42%
783,082
1.25
Mar 05, 2025
159.50
163.60
158.70
162.80
162.80
+2.20%
541,273
0.87
Rows: