Education
About Us
Working with TipRanks
Follow Us
Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
184.90
186.00
179.30
180.50
180.50
-2.33%
337,685
0.42
Jan 29, 2026
183.80
185.00
180.50
184.80
184.80
+0.54%
472,400
0.58
Jan 28, 2026
184.00
185.50
180.60
183.80
183.80
+0.77%
377,936
0.47
Jan 27, 2026
184.20
185.00
180.50
182.40
182.40
-0.76%
324,144
0.40
Jan 26, 2026
177.00
184.00
174.80
183.80
183.80
+3.37%
479,965
0.59
Jan 23, 2026
177.00
180.00
175.40
177.80
177.80
+0.45%
313,133
0.38
Jan 22, 2026
178.30
179.80
175.50
177.00
177.00
-0.28%
308,950
0.38
Jan 21, 2026
174.90
178.00
171.70
177.50
177.50
+1.49%
448,310
0.55
Jan 20, 2026
175.60
177.00
173.30
174.90
174.90
-0.40%
374,409
0.46
Jan 19, 2026
180.00
181.50
172.80
175.60
175.60
-3.25%
1,013,266
1.25
Jan 16, 2026
186.50
186.50
180.10
181.50
181.50
-2.21%
734,008
0.91
Jan 15, 2026
185.00
187.90
180.60
185.60
185.60
-0.54%
740,510
0.92
Jan 14, 2026
189.00
192.50
183.50
186.60
186.60
-2.10%
660,101
0.82
Jan 13, 2026
197.00
199.00
187.40
190.60
190.60
-1.40%
692,194
0.86
Jan 12, 2026
188.80
193.30
185.10
193.30
193.30
+2.93%
626,943
0.78
Jan 09, 2026
183.30
188.30
182.20
187.80
187.80
+3.36%
637,340
0.80
Jan 08, 2026
183.20
188.00
180.20
181.70
181.70
-3.14%
855,097
1.08
Jan 07, 2026
192.20
192.20
178.60
187.60
187.60
-2.44%
1,451,700
1.89
Jan 06, 2026
191.80
201.80
186.90
192.30
192.30
+1.26%
986,605
1.31
Jan 05, 2026
186.40
194.70
186.40
189.90
189.90
+0.74%
425,103
0.56
Jan 02, 2026
187.40
192.40
184.10
188.50
188.50
+1.34%
120,070
0.16
Dec 31, 2025
180.00
187.40
179.10
186.00
186.00
+2.14%
351,238
0.45
Dec 30, 2025
182.50
184.80
180.70
182.10
182.10
-0.22%
507,532
0.66
Dec 29, 2025
189.00
189.00
182.00
182.50
182.50
-2.67%
339,940
0.44
Dec 24, 2025
187.00
188.60
184.00
187.50
187.50
+0.32%
121,313
0.16
Dec 23, 2025
186.70
187.30
183.60
186.90
186.90
+0.59%
360,604
0.46
Dec 22, 2025
192.00
192.00
183.30
185.80
185.80
-1.69%
640,233
0.79
Dec 19, 2025
189.70
192.20
187.30
189.00
189.00
-1.61%
944,699
1.17
Dec 18, 2025
192.00
194.60
188.00
192.10
192.10
-0.77%
436,762
0.54
Dec 17, 2025
187.10
194.90
184.50
193.60
193.60
+3.47%
561,530
0.69
Dec 16, 2025
191.30
193.50
184.10
187.10
187.10
-2.20%
595,200
0.73
Dec 15, 2025
195.30
195.30
186.00
191.30
191.30
-2.05%
769,500
0.94
Dec 12, 2025
192.00
196.60
182.80
195.30
195.30
+4.16%
1,897,914
2.38
Dec 11, 2025
193.50
196.90
187.00
187.50
187.50
-2.90%
686,450
0.85
Dec 10, 2025
203.80
203.80
191.80
193.10
193.10
-5.16%
1,036,880
1.30
Dec 09, 2025
193.20
203.60
191.50
203.60
203.60
+5.06%
1,313,665
1.68
Dec 08, 2025
196.00
196.30
186.90
193.80
193.80
+2.59%
608,115
0.78
Dec 05, 2025
190.00
193.50
186.40
188.90
188.90
-0.63%
541,495
0.69
Dec 04, 2025
185.90
191.90
185.90
190.10
190.10
+2.26%
565,140
0.71
Dec 03, 2025
200.20
200.60
184.20
185.90
185.90
-7.70%
881,267
1.10
Dec 02, 2025
205.40
207.60
200.80
201.40
201.40
-1.95%
742,350
0.93
Dec 01, 2025
191.10
207.20
191.00
205.40
205.40
+6.31%
1,898,198
2.43
Nov 28, 2025
191.00
196.00
189.20
193.20
193.20
+0.89%
1,155,491
1.49
Nov 27, 2025
192.50
195.30
190.20
191.50
191.50
-0.67%
832,700
1.06
Nov 26, 2025
195.80
196.10
191.30
192.80
192.80
-1.53%
488,974
0.56
Nov 25, 2025
198.00
198.00
193.70
195.80
195.80
+0.41%
510,818
0.59
Nov 24, 2025
191.00
195.00
188.20
195.00
195.00
+2.96%
1,087,602
1.25
Nov 21, 2025
191.20
192.70
182.50
189.40
189.40
-1.81%
902,985
1.04
Nov 20, 2025
196.10
197.00
191.20
192.90
192.90
-2.08%
640,750
0.73
Nov 19, 2025
200.00
200.00
190.40
197.00
197.00
-0.25%
760,850
0.86
Rows: