Education
About Us
Working with TipRanks
Follow Us
NetEase Cloud Music Inc. (HK:9899)
:9899
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
131.30
136.20
126.90
128.40
128.40
-2.21%
1,663,982
2.27
Mar 19, 2026
130.10
134.90
129.50
131.30
131.30
-2.31%
1,077,100
1.48
Mar 18, 2026
140.00
141.40
132.60
134.40
134.40
-9.56%
3,627,791
5.35
Mar 17, 2026
147.80
154.90
147.40
148.60
148.60
+1.50%
702,564
1.03
Mar 16, 2026
143.40
147.80
143.40
146.40
146.40
+0.83%
354,695
0.50
Mar 13, 2026
144.50
148.20
144.10
145.20
145.20
-1.36%
505,756
0.72
Mar 12, 2026
148.10
151.90
143.70
147.20
147.20
-2.26%
469,028
0.66
Mar 11, 2026
152.50
154.00
149.00
150.60
150.60
-1.44%
599,961
0.83
Mar 10, 2026
147.40
153.70
147.40
152.80
152.80
+3.66%
745,211
1.03
Mar 09, 2026
144.80
147.80
143.20
147.40
147.40
+0.55%
623,173
0.86
Mar 06, 2026
140.00
149.30
140.00
146.60
146.60
+3.24%
1,009,308
1.41
Mar 05, 2026
149.30
151.20
141.40
142.00
142.00
-3.79%
945,279
1.32
Mar 04, 2026
146.10
148.50
142.90
147.60
147.60
+0.20%
933,351
1.31
Mar 03, 2026
149.00
152.00
146.00
147.30
147.30
-0.47%
812,282
1.11
Mar 02, 2026
150.80
154.20
147.00
148.00
148.00
-4.27%
651,068
0.88
Feb 27, 2026
151.00
158.10
151.00
154.60
154.60
+2.45%
1,257,657
1.72
Feb 26, 2026
159.90
159.90
150.20
150.90
150.90
-4.49%
1,027,510
1.42
Feb 25, 2026
158.60
162.50
157.80
158.00
158.00
-0.13%
628,854
0.87
Feb 24, 2026
161.30
162.60
156.60
158.20
158.20
+0.70%
1,504,541
2.11
Feb 23, 2026
156.60
162.60
156.60
157.10
157.10
+0.32%
263,455
0.36
Feb 20, 2026
156.30
162.80
152.40
156.60
156.60
-3.81%
701,962
0.97
Feb 19, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 18, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 17, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
0
0.00
Feb 16, 2026
162.80
163.80
159.90
162.80
162.80
0.00%
187,676
0.24
Feb 13, 2026
160.00
166.60
158.70
162.80
162.80
-1.57%
1,191,970
1.53
Feb 12, 2026
183.00
183.00
159.60
165.40
165.40
-5.65%
2,953,810
3.96
Feb 11, 2026
175.30
186.00
175.30
183.00
183.00
+4.39%
1,671,198
2.25
Feb 10, 2026
173.70
176.10
168.60
175.30
175.30
+1.80%
1,593,600
2.09
Feb 09, 2026
175.80
178.20
171.10
172.20
172.20
+0.88%
1,212,425
1.56
Feb 06, 2026
171.00
173.50
170.20
170.70
170.70
-3.01%
493,944
0.62
Feb 05, 2026
172.40
176.30
169.90
176.00
176.00
+1.68%
324,922
0.40
Feb 04, 2026
173.60
176.60
169.60
173.10
173.10
+0.87%
548,855
0.68
Feb 03, 2026
171.70
175.10
168.50
171.60
171.60
-0.06%
780,193
0.97
Feb 02, 2026
180.00
180.00
170.80
171.70
171.70
-4.88%
778,828
0.98
Jan 30, 2026
184.90
186.00
179.30
180.50
180.50
-2.33%
337,685
0.42
Jan 29, 2026
183.80
185.00
180.50
184.80
184.80
+0.54%
472,400
0.58
Jan 28, 2026
184.00
185.50
180.60
183.80
183.80
+0.77%
377,936
0.47
Jan 27, 2026
184.20
185.00
180.50
182.40
182.40
-0.76%
324,144
0.40
Jan 26, 2026
177.00
184.00
174.80
183.80
183.80
+3.37%
479,965
0.59
Jan 23, 2026
177.00
180.00
175.40
177.80
177.80
+0.45%
313,133
0.38
Jan 22, 2026
178.30
179.80
175.50
177.00
177.00
-0.28%
308,950
0.38
Jan 21, 2026
174.90
178.00
171.70
177.50
177.50
+1.49%
448,310
0.55
Jan 20, 2026
175.60
177.00
173.30
174.90
174.90
-0.40%
374,409
0.46
Jan 19, 2026
180.00
181.50
172.80
175.60
175.60
-3.25%
1,013,266
1.25
Jan 16, 2026
186.50
186.50
180.10
181.50
181.50
-2.21%
734,008
0.91
Jan 15, 2026
185.00
187.90
180.60
185.60
185.60
-0.54%
740,510
0.92
Jan 14, 2026
189.00
192.50
183.50
186.60
186.60
-2.10%
660,101
0.82
Jan 13, 2026
197.00
199.00
187.40
190.60
190.60
-1.40%
692,194
0.86
Jan 12, 2026
188.80
193.30
185.10
193.30
193.30
+2.93%
626,943
0.78
Rows: