Education
About Us
Working with TipRanks
Follow Us
MINISO Group Holding Ltd. (HK:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
38.38
38.46
37.12
37.30
37.30
-1.64%
1,534,480
0.35
Dec 10, 2025
37.68
38.60
37.68
37.92
37.92
+0.74%
2,982,573
0.67
Dec 09, 2025
38.20
38.48
37.32
37.64
37.64
-1.21%
3,189,507
0.71
Dec 08, 2025
37.50
38.86
37.50
38.10
38.10
+2.64%
4,170,332
0.93
Dec 05, 2025
37.64
37.78
36.98
37.12
37.12
-0.54%
2,505,268
0.55
Dec 04, 2025
37.96
37.96
36.98
37.32
37.32
-1.17%
2,381,496
0.52
Dec 03, 2025
39.18
39.18
37.56
37.76
37.76
-2.68%
3,485,045
0.77
Dec 02, 2025
38.82
39.18
38.36
38.80
38.80
+0.67%
1,698,423
0.37
Dec 01, 2025
39.50
39.50
38.08
38.54
38.54
-0.82%
2,331,867
0.50
Nov 28, 2025
39.00
39.62
38.68
38.86
38.86
-0.82%
1,928,371
0.41
Nov 27, 2025
38.40
39.78
38.40
39.18
39.18
+2.73%
7,435,881
1.58
Nov 26, 2025
37.18
38.36
37.18
38.14
38.14
+2.64%
4,845,942
0.99
Nov 25, 2025
37.50
38.08
36.96
37.16
37.16
-0.43%
3,647,358
0.71
Nov 24, 2025
38.96
38.98
36.22
37.32
37.32
-4.84%
20,213,730
3.52
Nov 21, 2025
38.58
40.22
38.28
39.22
39.22
-2.58%
10,560,540
1.83
Nov 20, 2025
41.00
41.00
39.24
40.26
40.26
-2.14%
7,608,114
1.32
Nov 19, 2025
41.00
41.52
40.42
41.14
41.14
+0.34%
2,361,836
0.41
Nov 18, 2025
41.70
41.70
40.50
41.00
41.00
-1.73%
2,448,935
0.42
Nov 17, 2025
41.90
42.28
41.30
41.72
41.72
-0.43%
1,691,700
0.29
Nov 14, 2025
41.96
42.34
41.34
41.90
41.90
-2.33%
3,437,814
0.58
Nov 13, 2025
42.80
43.16
42.00
42.90
42.90
-1.65%
4,264,127
0.72
Nov 12, 2025
42.60
43.82
42.46
43.62
43.62
+2.68%
2,759,586
0.47
Nov 11, 2025
42.50
42.74
41.72
42.48
42.48
+0.81%
2,134,348
0.36
Nov 10, 2025
40.48
42.30
40.30
42.14
42.14
+4.10%
4,657,874
0.79
Nov 07, 2025
40.52
40.52
39.70
40.48
40.48
-0.78%
2,344,786
0.39
Nov 06, 2025
41.70
42.00
40.26
40.80
40.80
-1.11%
4,656,797
0.77
Nov 05, 2025
41.32
42.00
40.50
41.26
41.26
-0.19%
2,615,790
0.43
Nov 04, 2025
41.58
41.60
40.88
41.34
41.34
+0.19%
2,312,620
0.38
Nov 03, 2025
41.00
41.54
40.90
41.26
41.26
+0.15%
1,324,241
0.21
Oct 31, 2025
41.98
42.44
41.00
41.20
41.20
-2.14%
2,551,140
0.40
Oct 30, 2025
42.60
42.60
41.30
42.10
42.10
-1.17%
3,772,494
0.59
Oct 28, 2025
43.50
43.68
42.38
42.60
42.60
-1.34%
2,773,917
0.43
Oct 27, 2025
44.22
44.48
42.48
43.18
43.18
-1.33%
4,455,935
0.68
Oct 24, 2025
42.86
44.08
42.78
43.76
43.76
+3.16%
2,588,647
0.39
Oct 23, 2025
43.00
43.32
41.94
42.42
42.42
-1.35%
3,441,888
0.49
Oct 22, 2025
43.10
43.10
42.20
43.00
43.00
+0.19%
3,251,931
0.46
Oct 21, 2025
43.40
44.12
42.68
42.92
42.92
+0.09%
3,110,573
0.44
Oct 20, 2025
43.70
43.70
42.48
42.88
42.88
+2.10%
3,298,150
0.46
Oct 17, 2025
43.80
43.80
41.80
42.00
42.00
-5.23%
7,266,680
1.02
Oct 16, 2025
44.98
44.98
43.50
44.32
44.32
-0.94%
4,369,435
0.62
Oct 15, 2025
43.78
45.78
43.60
44.74
44.74
+3.81%
9,799,664
1.40
Oct 14, 2025
44.26
44.62
42.80
43.10
43.10
-1.87%
6,907,918
0.99
Oct 13, 2025
42.30
43.94
42.04
43.92
43.92
-0.14%
10,115,580
1.47
Oct 10, 2025
43.54
44.72
42.82
43.98
43.98
+0.96%
7,590,807
1.11
Oct 09, 2025
42.66
44.26
42.64
43.56
43.56
+2.98%
6,856,558
1.01
Oct 08, 2025
42.30
42.66
41.52
42.30
42.30
-0.84%
4,601,719
0.68
Oct 06, 2025
42.78
42.84
42.00
42.66
42.66
-1.02%
2,618,951
0.39
Oct 03, 2025
43.08
43.16
42.42
43.10
43.10
-0.87%
1,634,612
0.24
Oct 02, 2025
44.28
44.28
43.00
43.48
43.48
-2.38%
2,947,341
0.43
Sep 30, 2025
44.18
44.78
43.98
44.54
44.54
+1.64%
4,088,474
0.60
Rows: