MINISO Group Holding Ltd. (HK:9896)
:9896
Want to see HK:9896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.86
27.86
26.86
27.02
27.02
-2.60%
3,044,927
1.09
May 19, 2026
27.86
28.48
27.68
27.74
27.74
-0.64%
2,152,372
0.78
May 18, 2026
27.84
27.98
27.40
27.92
27.92
-0.29%
3,746,100
1.38
May 15, 2026
28.72
28.72
27.60
28.00
28.00
-2.85%
3,997,610
1.51
May 14, 2026
28.50
29.10
28.16
28.82
28.82
+3.67%
5,449,565
2.12
May 13, 2026
27.70
29.06
27.18
27.80
27.80
+0.36%
9,694,443
3.94
May 12, 2026
28.20
28.56
27.56
27.70
27.70
-3.01%
3,213,150
1.31
May 11, 2026
28.50
29.00
28.44
28.56
28.56
-1.24%
2,526,100
1.02
May 08, 2026
28.56
28.92
28.36
28.92
28.92
+0.63%
2,166,286
0.86
May 07, 2026
28.44
28.80
28.28
28.74
28.74
+1.91%
5,094,836
2.03
May 06, 2026
28.80
28.90
27.90
28.20
28.20
-2.08%
3,964,246
1.57
May 05, 2026
28.52
28.86
28.28
28.80
28.80
-0.41%
701,200
0.27
May 04, 2026
28.66
29.04
28.42
28.92
28.92
+2.12%
1,155,299
0.44
May 01, 2026
28.32
29.02
28.06
28.32
28.32
0.00%
0
0.00
Apr 30, 2026
28.80
29.02
28.06
28.32
28.32
-2.34%
3,086,500
1.14
Apr 29, 2026
28.68
29.22
28.68
29.00
29.00
+1.12%
1,748,400
0.64
Apr 28, 2026
29.50
29.50
28.66
28.68
28.68
-2.85%
1,251,630
0.45
Apr 27, 2026
29.86
30.64
29.10
29.52
29.52
-0.47%
3,813,169
1.37
Apr 24, 2026
28.90
29.70
28.30
29.66
29.66
+2.28%
4,163,939
1.50
Apr 23, 2026
29.88
29.92
28.50
29.00
29.00
-2.55%
5,012,000
1.82
Apr 22, 2026
30.12
30.30
29.72
29.76
29.76
-3.00%
1,894,400
0.68
Apr 21, 2026
30.80
31.08
30.38
30.68
30.68
+0.20%
1,656,203
0.59
Apr 20, 2026
30.26
31.14
30.08
30.62
30.62
+1.46%
2,838,530
1.01
Apr 17, 2026
30.50
30.86
29.96
30.18
30.18
-0.67%
2,509,152
0.88
Apr 16, 2026
31.20
31.50
31.00
31.12
30.38
+0.39%
2,825,373
0.99
Apr 15, 2026
31.06
31.92
30.86
31.00
30.27
+1.44%
3,029,200
1.07
Apr 14, 2026
30.90
31.22
30.36
30.56
29.84
+0.66%
2,592,684
0.92
Apr 13, 2026
31.38
31.38
30.16
30.36
29.64
-3.43%
2,731,332
0.96
Apr 10, 2026
32.50
32.54
31.28
31.44
30.70
-2.60%
3,377,056
1.20
Apr 09, 2026
32.66
32.90
32.16
32.28
31.52
-2.54%
2,329,659
0.81
Apr 08, 2026
32.22
33.42
32.22
33.12
32.34
+3.37%
2,932,041
1.02
Apr 07, 2026
32.04
32.34
31.60
32.04
31.28
0.00%
0
0.00
Apr 06, 2026
32.04
32.34
31.60
32.04
31.28
0.00%
0
0.00
Apr 03, 2026
32.04
32.34
31.60
32.04
31.28
0.00%
0
0.00
Apr 02, 2026
32.20
32.34
31.60
32.04
31.28
-1.42%
2,553,347
0.83
Apr 01, 2026
32.24
32.74
31.66
32.50
31.73
+5.66%
4,649,407
1.55
Mar 31, 2026
30.60
30.76
30.06
30.76
30.03
+0.06%
2,636,578
0.89
Mar 30, 2026
31.28
31.28
30.18
30.74
30.01
-3.27%
4,208,684
1.44
Mar 27, 2026
31.24
32.12
31.00
31.78
31.03
+1.53%
1,498,496
0.51
Mar 26, 2026
32.64
32.64
31.08
31.30
30.56
-2.92%
3,563,002
1.20
Mar 25, 2026
32.88
33.44
31.90
32.24
31.48
-1.41%
2,424,710
0.82
Mar 24, 2026
31.82
32.82
31.76
32.70
31.93
+3.35%
2,184,105
0.75
Mar 23, 2026
32.30
32.30
31.14
31.64
30.89
-4.01%
2,956,898
1.02
Mar 20, 2026
33.40
33.96
32.76
32.96
32.18
-1.32%
2,925,800
1.01
Mar 19, 2026
33.38
33.80
33.20
33.40
32.61
-2.62%
1,544,800
0.53
Mar 18, 2026
34.80
34.82
34.06
34.30
33.49
-0.06%
1,170,200
0.40
Mar 17, 2026
33.36
34.80
33.36
34.32
33.51
+3.75%
4,197,971
1.43
Mar 16, 2026
32.90
33.88
32.42
33.08
32.30
+0.54%
3,026,342
1.03
Mar 13, 2026
33.36
33.74
32.62
32.90
32.12
-1.38%
1,506,600
0.51
Mar 12, 2026
33.30
33.74
33.04
33.36
32.57
+0.12%
1,609,058
0.54
Rows: