Education
About Us
Working with TipRanks
Follow Us
MINISO Group Holding Ltd. (HK:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
37.22
38.00
36.80
37.94
37.94
+0.96%
3,963,002
1.11
Jan 28, 2026
36.68
37.66
36.20
37.58
37.58
+2.40%
3,671,297
1.02
Jan 27, 2026
37.22
37.48
36.48
36.70
36.70
-1.34%
4,005,677
1.12
Jan 26, 2026
39.00
39.04
37.06
37.20
37.20
-4.12%
4,172,850
1.17
Jan 23, 2026
38.68
39.02
38.26
38.80
38.80
-0.10%
2,714,920
0.76
Jan 22, 2026
38.94
39.48
38.42
38.84
38.84
+0.57%
2,384,200
0.67
Jan 21, 2026
37.76
38.70
37.52
38.62
38.62
+1.26%
4,471,530
1.26
Jan 20, 2026
37.62
38.64
37.62
38.14
38.14
+0.26%
4,407,412
1.22
Jan 19, 2026
38.36
38.68
37.68
38.04
38.04
-0.89%
3,054,027
0.84
Jan 16, 2026
38.56
38.84
38.00
38.38
38.38
-0.57%
1,985,846
0.53
Jan 15, 2026
38.50
38.94
38.20
38.60
38.60
-0.31%
2,028,951
0.53
Jan 14, 2026
38.72
38.96
38.00
38.72
38.72
-0.51%
4,004,440
1.02
Jan 13, 2026
40.06
40.30
38.74
38.92
38.92
-2.51%
2,158,747
0.54
Jan 12, 2026
38.52
40.22
38.10
39.92
39.92
+3.63%
5,287,278
1.31
Jan 09, 2026
37.98
38.96
37.98
38.52
38.52
+1.48%
3,027,172
0.75
Jan 08, 2026
38.28
38.28
36.74
37.96
37.96
-1.09%
4,185,182
1.04
Jan 07, 2026
38.50
38.72
38.02
38.38
38.38
-0.42%
2,269,631
0.56
Jan 06, 2026
37.82
38.54
37.30
38.54
38.54
+2.39%
2,981,187
0.74
Jan 05, 2026
37.40
38.82
37.08
37.64
37.64
+0.64%
5,565,874
1.39
Jan 02, 2026
37.00
37.62
36.46
37.40
37.40
+2.75%
966,212
0.24
Dec 31, 2025
36.68
36.68
36.10
36.40
36.40
-1.09%
2,137,381
0.52
Dec 30, 2025
37.00
37.14
36.40
36.80
36.80
-0.27%
3,340,465
0.81
Dec 29, 2025
37.48
38.48
36.70
36.90
36.90
-0.81%
4,790,996
1.17
Dec 24, 2025
37.80
37.86
37.00
37.20
37.20
-1.48%
2,598,005
0.63
Dec 23, 2025
38.60
38.88
37.62
37.76
37.76
-2.18%
2,990,837
0.72
Dec 22, 2025
38.62
38.86
38.12
38.60
38.60
0.00%
2,755,660
0.66
Dec 19, 2025
38.08
38.60
37.58
38.60
38.60
+1.58%
2,649,940
0.63
Dec 18, 2025
39.40
39.40
37.88
38.00
38.00
-3.65%
3,844,573
0.91
Dec 17, 2025
39.00
39.66
38.48
39.44
39.44
+1.96%
3,318,164
0.79
Dec 16, 2025
39.00
39.34
38.28
38.68
38.68
+0.26%
2,058,224
0.48
Dec 15, 2025
38.42
39.24
38.06
38.58
38.58
+0.68%
2,667,466
0.62
Dec 12, 2025
37.80
38.68
37.80
38.32
38.32
+2.73%
2,350,783
0.54
Dec 11, 2025
38.38
38.46
37.12
37.30
37.30
-1.64%
1,534,480
0.35
Dec 10, 2025
37.68
38.60
37.68
37.92
37.92
+0.74%
2,982,573
0.67
Dec 09, 2025
38.20
38.48
37.32
37.64
37.64
-1.21%
3,189,507
0.71
Dec 08, 2025
37.50
38.86
37.50
38.10
38.10
+2.64%
4,170,332
0.93
Dec 05, 2025
37.64
37.78
36.98
37.12
37.12
-0.54%
2,505,268
0.55
Dec 04, 2025
37.96
37.96
36.98
37.32
37.32
-1.17%
2,381,496
0.52
Dec 03, 2025
39.18
39.18
37.56
37.76
37.76
-2.68%
3,485,045
0.77
Dec 02, 2025
38.82
39.18
38.36
38.80
38.80
+0.67%
1,698,423
0.37
Dec 01, 2025
39.50
39.50
38.08
38.54
38.54
-0.82%
2,331,867
0.50
Nov 28, 2025
39.00
39.62
38.68
38.86
38.86
-0.82%
1,928,371
0.41
Nov 27, 2025
38.40
39.78
38.40
39.18
39.18
+2.73%
7,435,881
1.58
Nov 26, 2025
37.18
38.36
37.18
38.14
38.14
+2.64%
4,845,942
0.99
Nov 25, 2025
37.50
38.08
36.96
37.16
37.16
-0.43%
3,647,358
0.71
Nov 24, 2025
38.96
38.98
36.22
37.32
37.32
-4.84%
20,213,730
3.52
Nov 21, 2025
38.58
40.22
38.28
39.22
39.22
-2.58%
10,560,540
1.83
Nov 20, 2025
41.00
41.00
39.24
40.26
40.26
-2.14%
7,608,114
1.32
Nov 19, 2025
41.00
41.52
40.42
41.14
41.14
+0.34%
2,361,836
0.41
Nov 18, 2025
41.70
41.70
40.50
41.00
41.00
-1.73%
2,448,935
0.42
Rows: