MINISO Group Holding Ltd. (HK:9896)
:9896
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
31.38
31.38
30.16
30.36
30.36
-3.44%
2,731,332
0.96
Apr 10, 2026
32.50
32.54
31.28
31.44
31.44
-2.60%
3,377,056
1.20
Apr 09, 2026
32.66
32.90
32.16
32.28
32.28
-2.54%
2,329,659
0.81
Apr 08, 2026
32.22
33.42
32.22
33.12
33.12
+3.37%
2,932,041
1.02
Apr 07, 2026
32.20
32.34
31.60
32.04
32.04
0.00%
0
0.00
Apr 06, 2026
32.20
32.34
31.60
32.04
32.04
0.00%
0
0.00
Apr 03, 2026
32.20
32.34
31.60
32.04
32.04
0.00%
0
0.00
Apr 02, 2026
32.20
32.34
31.60
32.04
32.04
-1.42%
2,553,347
0.83
Apr 01, 2026
32.24
32.74
31.66
32.50
32.50
+5.66%
4,649,407
1.55
Mar 31, 2026
30.60
30.76
30.06
30.76
30.76
+0.07%
2,636,578
0.88
Mar 30, 2026
31.28
31.28
30.18
30.74
30.74
-3.27%
4,208,684
1.41
Mar 27, 2026
31.24
32.12
31.00
31.78
31.78
+1.53%
1,498,496
0.49
Mar 26, 2026
32.64
32.64
31.08
31.30
31.30
-2.92%
3,563,002
1.18
Mar 25, 2026
32.88
33.44
31.90
32.24
32.24
-1.41%
2,424,710
0.80
Mar 24, 2026
31.82
32.82
31.76
32.70
32.70
+3.35%
2,184,105
0.72
Mar 23, 2026
32.30
32.30
31.14
31.64
31.64
-4.00%
2,956,898
0.97
Mar 20, 2026
33.40
33.96
32.76
32.96
32.96
-1.32%
2,925,800
0.96
Mar 19, 2026
33.38
33.80
33.20
33.40
33.40
-2.62%
1,544,800
0.50
Mar 18, 2026
34.80
34.82
34.06
34.30
34.30
-0.06%
1,170,200
0.38
Mar 17, 2026
33.36
34.80
33.36
34.32
34.32
+3.75%
4,197,971
1.37
Mar 16, 2026
32.90
33.88
32.42
33.08
33.08
+0.55%
3,026,342
0.99
Mar 13, 2026
33.36
33.74
32.62
32.90
32.90
-1.38%
1,506,600
0.49
Mar 12, 2026
33.30
33.74
33.04
33.36
33.36
+0.12%
1,609,058
0.52
Mar 11, 2026
33.26
33.82
33.00
33.32
33.32
+0.97%
1,866,400
0.60
Mar 10, 2026
33.64
33.74
32.64
33.00
33.00
-0.78%
2,387,200
0.76
Mar 09, 2026
33.00
33.26
32.50
33.26
33.26
-2.35%
2,748,805
0.88
Mar 06, 2026
33.12
34.06
32.90
34.06
34.06
+2.84%
2,537,499
0.81
Mar 05, 2026
33.70
34.04
32.88
33.12
33.12
-0.48%
2,585,137
0.82
Mar 04, 2026
33.16
33.34
32.40
33.28
33.28
-0.36%
4,452,678
1.44
Mar 03, 2026
34.60
34.82
33.30
33.40
33.40
-4.02%
5,331,071
1.75
Mar 02, 2026
35.70
35.70
34.62
34.80
34.80
-3.44%
3,386,692
1.12
Feb 27, 2026
36.06
36.36
35.64
36.04
36.04
-0.22%
4,534,635
1.48
Feb 26, 2026
37.90
38.10
36.00
36.12
36.12
-5.59%
4,004,728
1.30
Feb 25, 2026
38.20
38.44
37.54
38.26
38.26
+1.11%
2,681,715
0.87
Feb 24, 2026
38.96
38.96
37.46
37.84
37.84
-2.87%
2,458,728
0.73
Feb 23, 2026
38.06
39.10
38.06
38.96
38.96
+2.74%
1,382,434
0.39
Feb 20, 2026
38.36
39.00
37.64
37.92
37.92
-2.77%
1,817,152
0.50
Feb 19, 2026
39.00
39.08
37.76
39.00
39.00
0.00%
0
0.00
Feb 18, 2026
39.00
39.08
37.76
39.00
39.00
0.00%
0
0.00
Feb 17, 2026
39.00
39.08
37.76
39.00
39.00
0.00%
0
0.00
Feb 16, 2026
38.10
39.08
37.76
39.00
39.00
+2.63%
1,020,200
0.27
Feb 13, 2026
37.98
38.20
37.34
38.00
38.00
-0.94%
2,361,400
0.62
Feb 12, 2026
38.72
38.72
37.92
38.36
38.36
+0.84%
2,385,932
0.63
Feb 11, 2026
38.04
38.88
37.54
38.74
38.74
+1.84%
5,119,755
1.37
Feb 10, 2026
37.96
38.66
37.82
38.04
38.04
+1.39%
4,349,240
1.16
Feb 09, 2026
36.84
38.30
36.60
37.52
37.52
+2.07%
4,314,874
1.16
Feb 06, 2026
37.96
37.96
36.60
36.76
36.76
-4.42%
4,583,517
1.23
Feb 05, 2026
35.80
38.50
35.80
38.46
38.46
+6.18%
6,337,788
1.73
Feb 04, 2026
36.40
36.60
35.60
36.22
36.22
-0.49%
2,680,289
0.73
Feb 03, 2026
36.04
36.58
35.30
36.40
36.40
+2.77%
3,773,180
1.04
Rows: