ZX Inc. (HK:9890)
:9890
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
14.97
14.97
14.29
14.44
14.44
-0.35%
1,029,200
0.59
Apr 13, 2026
15.18
15.18
14.34
14.49
14.49
-3.27%
2,150,000
1.22
Apr 10, 2026
14.77
15.29
14.77
14.98
14.98
+1.97%
1,259,600
0.70
Apr 09, 2026
15.46
15.48
14.56
14.69
14.69
-5.23%
2,434,400
1.32
Apr 08, 2026
14.53
15.63
14.53
15.50
15.50
+8.01%
2,333,800
1.23
Apr 07, 2026
14.98
15.09
14.11
14.35
14.35
0.00%
0
0.00
Apr 06, 2026
14.98
15.09
14.11
14.35
14.35
0.00%
0
0.00
Apr 03, 2026
14.98
15.09
14.11
14.35
14.35
0.00%
0
0.00
Apr 02, 2026
14.98
15.09
14.11
14.35
14.35
-4.21%
2,070,000
0.95
Apr 01, 2026
15.28
15.28
14.55
14.98
14.98
+0.81%
1,550,200
0.72
Mar 31, 2026
15.60
15.60
14.72
14.86
14.86
-3.82%
1,262,400
0.58
Mar 30, 2026
16.01
16.01
15.01
15.45
15.45
-3.62%
3,268,200
1.53
Mar 27, 2026
16.10
16.52
15.84
16.03
16.03
-0.74%
1,089,200
0.51
Mar 26, 2026
16.75
16.93
16.15
16.15
16.15
-4.15%
1,300,000
0.60
Mar 25, 2026
16.03
17.18
16.03
16.85
16.85
+2.93%
1,544,200
0.71
Mar 24, 2026
16.41
16.47
16.03
16.37
16.37
-0.18%
579,400
0.26
Mar 23, 2026
16.60
16.60
15.83
16.40
16.40
-2.84%
1,381,800
0.60
Mar 20, 2026
17.05
16.99
16.48
16.88
16.88
0.00%
1,015,400
0.44
Mar 19, 2026
17.24
17.24
16.55
16.88
16.88
-2.09%
1,366,800
0.57
Mar 18, 2026
16.68
17.38
16.38
17.24
17.24
+3.98%
2,604,600
1.09
Mar 17, 2026
16.75
17.30
16.30
16.58
16.58
+0.73%
3,224,400
1.35
Mar 16, 2026
16.02
16.69
16.02
16.46
16.46
+1.73%
1,613,400
0.64
Mar 13, 2026
16.51
16.59
16.15
16.18
16.18
-2.47%
1,833,800
0.73
Mar 12, 2026
16.91
17.22
16.50
16.59
16.59
-2.75%
1,500,539
0.55
Mar 11, 2026
17.20
17.44
16.80
17.06
17.06
0.00%
2,878,200
0.99
Mar 10, 2026
19.73
19.73
16.68
17.06
17.06
-2.96%
7,836,800
2.67
Mar 09, 2026
17.00
17.59
16.51
17.58
17.58
+1.85%
1,354,800
0.46
Mar 06, 2026
17.90
17.90
17.01
17.26
17.26
-3.03%
1,685,800
0.58
Mar 05, 2026
18.29
18.68
17.73
17.80
17.80
-1.06%
1,520,800
0.53
Mar 04, 2026
17.08
17.99
17.08
17.99
17.99
+3.87%
966,400
0.34
Mar 03, 2026
17.50
17.87
17.18
17.32
17.32
+0.23%
2,053,400
0.72
Mar 02, 2026
17.49
17.50
16.31
17.28
17.28
-2.37%
3,400,100
1.21
Feb 27, 2026
18.58
19.62
17.70
17.70
17.70
-5.75%
5,617,146
2.06
Feb 26, 2026
18.41
18.82
18.23
18.78
18.78
+2.01%
1,120,000
0.41
Feb 25, 2026
19.58
20.18
18.35
18.41
18.41
-5.98%
2,138,200
0.79
Feb 24, 2026
20.98
20.98
19.00
19.58
19.58
-8.68%
3,601,000
1.36
Feb 23, 2026
20.80
21.70
20.40
21.44
21.44
+3.18%
868,000
0.33
Feb 20, 2026
20.00
21.28
19.85
20.78
20.78
+4.74%
1,237,600
0.47
Feb 19, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 18, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 17, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 16, 2026
19.61
19.89
19.10
19.84
19.84
+0.81%
1,250,400
0.46
Feb 13, 2026
19.50
19.69
19.13
19.68
19.68
+0.46%
1,141,800
0.42
Feb 12, 2026
19.14
19.86
18.90
19.59
19.59
+5.04%
1,127,000
0.42
Feb 11, 2026
18.65
19.69
18.54
19.42
19.42
+4.13%
2,208,600
0.83
Feb 10, 2026
18.59
18.80
18.07
18.65
18.65
+0.43%
1,584,800
0.60
Feb 09, 2026
18.45
18.75
18.30
18.57
18.57
+0.92%
1,344,600
0.50
Feb 06, 2026
18.00
18.47
17.36
18.40
18.40
+2.28%
2,780,000
1.05
Feb 05, 2026
17.96
18.09
17.53
17.99
17.99
+2.45%
1,650,400
0.62
Feb 04, 2026
17.39
17.64
16.70
17.56
17.56
+2.27%
1,662,200
0.63
Rows: