Education
About Us
Working with TipRanks
Follow Us
ZX Inc. (HK:9890)
:9890
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.05
16.99
16.48
16.88
16.88
0.00%
1,015,400
0.44
Mar 19, 2026
17.24
17.24
16.55
16.88
16.88
-2.09%
1,366,800
0.57
Mar 18, 2026
16.68
17.38
16.38
17.24
17.24
+3.98%
2,604,600
1.09
Mar 17, 2026
16.75
17.30
16.30
16.58
16.58
+0.73%
3,224,400
1.35
Mar 16, 2026
16.02
16.69
16.02
16.46
16.46
+1.73%
1,613,400
0.64
Mar 13, 2026
16.51
16.59
16.15
16.18
16.18
-2.47%
1,833,800
0.73
Mar 12, 2026
16.91
17.22
16.50
16.59
16.59
-2.75%
1,500,539
0.55
Mar 11, 2026
17.20
17.44
16.80
17.06
17.06
0.00%
2,878,200
0.99
Mar 10, 2026
19.73
19.73
16.68
17.06
17.06
-2.96%
7,836,800
2.67
Mar 09, 2026
17.00
17.59
16.51
17.58
17.58
+1.85%
1,354,800
0.46
Mar 06, 2026
17.90
17.90
17.01
17.26
17.26
-3.03%
1,685,800
0.58
Mar 05, 2026
18.29
18.68
17.73
17.80
17.80
-1.06%
1,520,800
0.53
Mar 04, 2026
17.08
17.99
17.08
17.99
17.99
+3.87%
966,400
0.34
Mar 03, 2026
17.50
17.87
17.18
17.32
17.32
+0.23%
2,053,400
0.72
Mar 02, 2026
17.49
17.50
16.31
17.28
17.28
-2.37%
3,400,100
1.21
Feb 27, 2026
18.58
19.62
17.70
17.70
17.70
-5.75%
5,617,146
2.06
Feb 26, 2026
18.41
18.82
18.23
18.78
18.78
+2.01%
1,120,000
0.41
Feb 25, 2026
19.58
20.18
18.35
18.41
18.41
-5.98%
2,138,200
0.79
Feb 24, 2026
20.98
20.98
19.00
19.58
19.58
-8.68%
3,601,000
1.36
Feb 23, 2026
20.80
21.70
20.40
21.44
21.44
+3.18%
868,000
0.33
Feb 20, 2026
20.00
21.28
19.85
20.78
20.78
+4.74%
1,237,600
0.47
Feb 19, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 18, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 17, 2026
19.84
19.89
19.10
19.84
19.84
0.00%
0
0.00
Feb 16, 2026
19.61
19.89
19.10
19.84
19.84
+0.81%
1,250,400
0.46
Feb 13, 2026
19.50
19.69
19.13
19.68
19.68
+0.46%
1,141,800
0.42
Feb 12, 2026
19.14
19.86
18.90
19.59
19.59
+5.04%
1,127,000
0.42
Feb 11, 2026
18.65
19.69
18.54
19.42
19.42
+4.13%
2,208,600
0.83
Feb 10, 2026
18.59
18.80
18.07
18.65
18.65
+0.43%
1,584,800
0.60
Feb 09, 2026
18.45
18.75
18.30
18.57
18.57
+0.92%
1,344,600
0.50
Feb 06, 2026
18.00
18.47
17.36
18.40
18.40
+2.28%
2,780,000
1.05
Feb 05, 2026
17.96
18.09
17.53
17.99
17.99
+2.45%
1,650,400
0.62
Feb 04, 2026
17.39
17.64
16.70
17.56
17.56
+2.27%
1,662,200
0.63
Feb 03, 2026
17.61
17.61
16.75
17.17
17.17
-0.69%
1,157,800
0.41
Feb 02, 2026
17.78
17.78
16.94
17.29
17.29
-2.76%
861,600
0.31
Jan 30, 2026
17.88
18.20
17.69
17.78
17.78
-0.50%
1,010,800
0.36
Jan 29, 2026
17.88
18.20
17.66
17.87
17.87
-0.83%
841,600
0.30
Jan 28, 2026
18.18
18.74
17.84
18.02
18.02
-1.04%
1,258,000
0.45
Jan 27, 2026
18.37
18.37
17.70
18.21
18.21
+1.17%
1,446,400
0.51
Jan 26, 2026
18.21
18.39
17.77
18.00
18.00
-1.15%
1,095,200
0.38
Jan 23, 2026
19.00
19.48
18.00
18.21
18.21
-2.98%
1,998,800
0.68
Jan 22, 2026
19.50
19.50
18.70
18.77
18.77
-4.14%
1,826,000
0.61
Jan 21, 2026
19.50
19.87
19.31
19.58
19.58
-1.36%
1,607,200
0.53
Jan 20, 2026
20.50
21.36
19.82
19.85
19.85
-5.92%
2,656,000
0.87
Jan 19, 2026
20.70
21.40
20.02
21.10
21.10
+1.93%
2,972,400
0.98
Jan 16, 2026
20.44
20.78
20.02
20.70
20.70
+3.09%
3,112,600
1.04
Jan 15, 2026
19.30
20.18
19.30
20.08
20.08
+2.24%
1,784,000
0.59
Jan 14, 2026
19.21
20.36
19.21
19.64
19.64
-0.05%
2,755,336
0.92
Jan 13, 2026
20.40
20.40
19.09
19.65
19.65
-2.43%
4,610,400
1.55
Jan 12, 2026
20.80
21.72
19.60
20.14
20.14
-2.80%
4,773,800
1.62
Rows: