tiprankstipranks
Dongguan Rural Commercial Bank Co Ltd Class H (HK:9889)
:9889
Hong Kong Market
9889
Dongguan Rural Commercial Bank Co Ltd Class H
RESEARCH TOOLSreports

Dongguan Rural Commercial Bank Co Ltd Class H (9889) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
3.37
3.39
3.37
3.39
3.39
+0.59%
48,000
0.15
Mar 26, 2026
3.40
3.40
3.37
3.37
3.37
-1.17%
294,000
0.92
Mar 25, 2026
3.40
3.41
3.40
3.41
3.41
+0.29%
52,000
0.16
Mar 24, 2026
3.41
3.41
3.40
3.40
3.40
0.00%
87,000
0.28
Mar 23, 2026
3.55
3.60
3.37
3.40
3.40
-0.29%
96,000
0.30
Mar 20, 2026
3.43
3.43
3.41
3.41
3.41
-0.58%
3,000
<0.01
Mar 19, 2026
3.43
3.43
3.43
3.43
3.43
-0.29%
5,000
0.02
Mar 18, 2026
3.41
3.44
3.41
3.44
3.44
+0.58%
148,500
0.47
Mar 17, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
198,000
0.63
Mar 16, 2026
3.41
3.42
3.41
3.42
3.42
-0.29%
147,000
0.47
Mar 13, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
150,000
0.36
Mar 12, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
2,000
<0.01
Mar 11, 2026
3.45
3.46
3.43
3.43
3.43
-0.58%
47,000
0.11
Mar 10, 2026
3.41
3.50
3.41
3.45
3.45
+1.47%
47,000
0.11
Mar 09, 2026
3.43
3.43
3.40
3.40
3.40
-0.87%
115,000
0.27
Mar 06, 2026
3.43
3.44
3.41
3.43
3.43
0.00%
268,000
0.64
Mar 05, 2026
3.44
3.44
3.43
3.43
3.43
+0.29%
66,000
0.16
Mar 04, 2026
3.50
3.50
3.40
3.42
3.42
-2.29%
96,000
0.23
Mar 03, 2026
3.47
3.50
3.47
3.50
3.50
+0.86%
135,000
0.33
Mar 02, 2026
3.45
3.47
3.45
3.47
3.47
+0.58%
167,000
0.41
Feb 27, 2026
3.45
3.45
3.45
3.45
3.45
+0.88%
126,000
0.31
Feb 26, 2026
3.46
3.46
3.41
3.42
3.42
-1.16%
226,000
0.56
Feb 25, 2026
3.47
3.47
3.46
3.46
3.46
0.00%
121,000
0.30
Feb 24, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
102,000
0.25
Feb 23, 2026
3.50
3.50
3.44
3.46
3.46
0.00%
193,000
0.48
Feb 20, 2026
3.46
3.49
3.46
3.46
3.46
-1.14%
42,000
0.10
Feb 19, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Feb 17, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Feb 16, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.56
3.59
3.44
3.50
3.50
0.00%
19,000
0.05
Feb 12, 2026
3.56
3.56
3.43
3.50
3.50
-0.28%
43,000
0.10
Feb 11, 2026
3.51
3.51
3.48
3.49
3.49
-0.57%
45,000
0.11
Feb 10, 2026
3.43
3.64
3.43
3.51
3.51
+2.63%
41,000
0.10
Feb 09, 2026
3.46
3.50
3.41
3.42
3.42
-0.87%
380,000
0.91
Feb 06, 2026
3.46
3.46
3.45
3.45
3.45
-0.29%
119,000
0.28
Feb 05, 2026
3.46
3.47
3.45
3.46
3.46
0.00%
143,000
0.34
Feb 04, 2026
3.45
3.52
3.41
3.46
3.46
+1.76%
235,000
0.56
Feb 03, 2026
3.40
3.41
3.39
3.40
3.40
-1.16%
129,000
0.30
Feb 02, 2026
3.39
3.44
3.39
3.44
3.44
-0.29%
35,000
0.08
Jan 30, 2026
3.42
3.51
3.42
3.45
3.45
+0.88%
153,000
0.36
Jan 29, 2026
3.41
3.42
3.41
3.42
3.42
0.00%
14,725,000
76.85
Jan 28, 2026
3.41
3.44
3.40
3.42
3.42
0.00%
75,000
0.39
Jan 27, 2026
3.42
3.42
3.40
3.42
3.42
-0.29%
59,000
0.30
Jan 26, 2026
3.43
3.43
3.43
3.43
3.43
+0.29%
12,000
0.06
Jan 23, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
82,000
0.42
Jan 22, 2026
3.43
3.43
3.37
3.42
3.42
-0.29%
48,000
0.25
Jan 21, 2026
3.43
3.44
3.43
3.43
3.43
0.00%
133,000
0.69
Jan 20, 2026
3.45
3.45
3.43
3.43
3.43
-0.58%
66,000
0.34
Jan 19, 2026
3.40
3.47
3.40
3.45
3.45
+0.88%
63,000
0.32
Rows:
50