Education
About Us
Working with TipRanks
Follow Us
Dongguan Rural Commercial Bank Co Ltd Class H (HK:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.42
3.51
3.42
3.45
3.45
+0.88%
153,000
0.36
Jan 29, 2026
3.41
3.42
3.41
3.42
3.42
0.00%
14,725,000
76.85
Jan 28, 2026
3.41
3.44
3.40
3.42
3.42
0.00%
75,000
0.39
Jan 27, 2026
3.42
3.42
3.40
3.42
3.42
-0.29%
59,000
0.30
Jan 26, 2026
3.43
3.43
3.43
3.43
3.43
+0.29%
12,000
0.06
Jan 23, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
82,000
0.42
Jan 22, 2026
3.43
3.43
3.37
3.42
3.42
-0.29%
48,000
0.25
Jan 21, 2026
3.43
3.44
3.43
3.43
3.43
0.00%
133,000
0.69
Jan 20, 2026
3.45
3.45
3.43
3.43
3.43
-0.58%
66,000
0.34
Jan 19, 2026
3.40
3.47
3.40
3.45
3.45
+0.88%
63,000
0.32
Jan 16, 2026
3.45
3.46
3.42
3.42
3.42
-0.87%
23,000
0.12
Jan 15, 2026
3.51
3.51
3.45
3.45
3.45
-1.71%
140,000
0.72
Jan 14, 2026
3.50
3.50
3.50
3.51
3.51
+1.15%
12,000
0.06
Jan 13, 2026
3.51
3.53
3.46
3.47
3.47
-1.70%
88,000
0.45
Jan 12, 2026
3.39
3.53
3.38
3.53
3.53
+4.13%
91,000
0.47
Jan 09, 2026
3.39
3.43
3.39
3.39
3.39
0.00%
0
0.00
Jan 08, 2026
3.41
3.46
3.36
3.39
3.39
-1.45%
205,000
1.04
Jan 07, 2026
3.45
3.45
3.45
3.44
3.44
-0.58%
44,000
0.22
Jan 06, 2026
3.45
3.46
3.45
3.46
3.46
-1.14%
19,000
0.10
Jan 05, 2026
3.47
3.50
3.46
3.50
3.50
0.00%
31,000
0.15
Jan 02, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
6,000
0.03
Jan 01, 2026
3.54
3.56
3.43
3.54
3.54
0.00%
0
0.00
Dec 31, 2025
3.43
3.56
3.43
3.54
3.54
+2.61%
47,000
0.23
Dec 30, 2025
3.42
3.45
3.42
3.45
3.45
+0.88%
97,000
0.35
Dec 29, 2025
3.42
3.42
3.38
3.42
3.42
-0.29%
14,000
0.05
Dec 26, 2025
3.43
3.42
3.42
3.43
3.43
0.00%
0
0.00
Dec 25, 2025
3.43
3.42
3.42
3.43
3.43
0.00%
0
0.00
Dec 24, 2025
3.42
3.42
3.42
3.43
3.43
+0.59%
10,000
0.03
Dec 23, 2025
3.41
3.41
3.41
3.41
3.41
0.00%
10,000
0.03
Dec 22, 2025
3.45
3.45
3.36
3.41
3.41
-0.58%
68,000
0.23
Dec 19, 2025
3.40
3.40
3.40
3.43
3.43
+0.88%
3,000
0.01
Dec 18, 2025
3.40
3.40
3.40
3.40
3.40
+0.29%
124,000
0.43
Dec 17, 2025
3.42
3.42
3.39
3.39
3.39
0.00%
43,000
0.15
Dec 16, 2025
3.43
3.43
3.39
3.39
3.39
-1.17%
7,092,000
38.68
Dec 15, 2025
3.37
3.44
3.36
3.43
3.43
+1.78%
73,000
0.40
Dec 12, 2025
3.37
3.45
3.37
3.37
3.37
0.00%
0
0.00
Dec 11, 2025
3.40
3.40
3.35
3.37
3.37
-0.88%
37,000
0.15
Dec 10, 2025
3.43
3.43
3.43
3.40
3.40
+0.59%
1,000
<0.01
Dec 09, 2025
3.40
3.40
3.38
3.38
3.38
-0.59%
56,000
0.21
Dec 08, 2025
3.40
3.44
3.40
3.40
3.40
0.00%
32,000
0.12
Dec 05, 2025
3.43
3.44
3.40
3.40
3.40
-0.87%
48,000
0.15
Dec 04, 2025
3.43
3.46
3.43
3.43
3.43
+0.29%
0
0.00
Dec 03, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
8,000
0.02
Dec 02, 2025
3.43
3.45
3.42
3.42
3.42
-0.87%
16,000
0.05
Dec 01, 2025
3.45
3.45
3.45
3.45
3.45
-0.29%
1,000
<0.01
Nov 28, 2025
3.46
3.47
3.46
3.46
3.46
+0.29%
58,000
0.17
Nov 27, 2025
3.45
3.46
3.45
3.45
3.45
0.00%
14,000
0.04
Nov 26, 2025
3.41
3.49
3.41
3.45
3.45
+0.88%
44,000
0.13
Nov 25, 2025
3.35
3.46
3.35
3.42
3.42
+1.18%
112,000
0.33
Nov 24, 2025
3.37
3.38
3.37
3.38
3.38
+1.20%
41,000
0.12
Rows: