Education
About Us
Working with TipRanks
Follow Us
Dongguan Rural Commercial Bank Co Ltd Class H (HK:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.40
3.40
3.40
3.43
3.43
+0.88%
3,000
0.01
Dec 18, 2025
3.40
3.40
3.40
3.40
3.40
+0.29%
124,000
0.42
Dec 17, 2025
3.42
3.42
3.39
3.39
3.39
0.00%
43,000
0.12
Dec 16, 2025
3.43
3.43
3.39
3.39
3.39
-1.17%
7,092,000
28.19
Dec 15, 2025
3.37
3.44
3.36
3.43
3.43
+1.78%
73,000
0.27
Dec 12, 2025
3.37
3.45
3.37
3.37
3.37
0.00%
0
0.00
Dec 11, 2025
3.40
3.40
3.35
3.37
3.37
-0.88%
37,000
0.14
Dec 10, 2025
3.43
3.43
3.43
3.40
3.40
+0.59%
1,000
<0.01
Dec 09, 2025
3.40
3.40
3.38
3.38
3.38
-0.59%
56,000
0.17
Dec 08, 2025
3.40
3.44
3.40
3.40
3.40
0.00%
32,000
0.10
Dec 05, 2025
3.43
3.44
3.40
3.40
3.40
-0.87%
48,000
0.14
Dec 04, 2025
3.43
3.46
3.43
3.43
3.43
+0.29%
0
0.00
Dec 03, 2025
3.42
3.42
3.42
3.42
3.42
0.00%
8,000
0.02
Dec 02, 2025
3.43
3.45
3.42
3.42
3.42
-0.87%
16,000
0.05
Dec 01, 2025
3.45
3.45
3.45
3.45
3.45
-0.29%
1,000
<0.01
Nov 28, 2025
3.46
3.47
3.46
3.46
3.46
+0.29%
58,000
0.17
Nov 27, 2025
3.45
3.46
3.45
3.45
3.45
0.00%
14,000
0.04
Nov 26, 2025
3.41
3.49
3.41
3.45
3.45
+0.88%
44,000
0.13
Nov 25, 2025
3.35
3.46
3.35
3.42
3.42
+1.18%
112,000
0.32
Nov 24, 2025
3.37
3.38
3.37
3.38
3.38
+1.20%
41,000
0.12
Nov 21, 2025
3.39
3.39
3.33
3.34
3.34
-1.76%
141,000
0.41
Nov 20, 2025
3.45
3.45
3.40
3.40
3.40
-0.58%
128,000
0.37
Nov 19, 2025
3.46
3.46
3.42
3.42
3.42
-1.16%
8,000
0.02
Nov 18, 2025
3.51
3.51
3.45
3.46
3.46
-0.86%
111,000
0.32
Nov 17, 2025
3.45
3.53
3.45
3.49
3.49
+2.05%
535,000
1.56
Nov 14, 2025
3.45
3.55
3.40
3.42
3.42
+0.59%
382,000
1.13
Nov 13, 2025
3.40
3.43
3.40
3.40
3.40
0.00%
92,000
0.27
Nov 12, 2025
3.40
3.43
3.37
3.40
3.40
+0.89%
181,000
0.54
Nov 11, 2025
3.36
3.38
3.36
3.37
3.37
+0.30%
157,000
0.47
Nov 10, 2025
3.41
3.41
3.35
3.36
3.36
+0.30%
289,000
0.87
Nov 07, 2025
3.37
3.37
3.34
3.35
3.35
-0.30%
159,000
0.48
Nov 06, 2025
3.38
3.38
3.33
3.36
3.36
0.00%
390,000
1.20
Nov 05, 2025
3.39
3.39
3.36
3.36
3.36
-0.88%
28,000
0.09
Nov 04, 2025
3.40
3.40
3.38
3.39
3.39
+0.30%
29,000
0.09
Nov 03, 2025
3.39
3.39
3.35
3.38
3.38
-0.29%
195,000
0.60
Oct 31, 2025
3.40
3.43
3.39
3.39
3.39
-0.29%
203,000
0.62
Oct 30, 2025
3.43
3.44
3.40
3.40
3.40
-0.87%
122,000
0.37
Oct 28, 2025
3.48
3.48
3.40
3.43
3.43
-1.44%
79,000
0.24
Oct 27, 2025
3.44
3.48
3.43
3.48
3.48
+1.16%
23,000
0.07
Oct 24, 2025
3.43
3.49
3.41
3.44
3.44
+0.29%
113,000
0.34
Oct 23, 2025
3.48
3.48
3.40
3.43
3.43
-1.72%
140,000
0.42
Oct 22, 2025
3.49
3.51
3.49
3.49
3.49
0.00%
94,000
0.28
Oct 21, 2025
3.49
3.51
3.46
3.49
3.49
0.00%
90,000
0.27
Oct 20, 2025
3.47
3.49
3.47
3.49
3.49
+0.87%
44,000
0.13
Oct 17, 2025
3.48
3.48
3.43
3.46
3.46
-0.57%
40,700
0.12
Oct 16, 2025
3.48
3.48
3.48
3.48
3.48
0.00%
6,000
0.02
Oct 15, 2025
3.46
3.49
3.46
3.48
3.48
+0.58%
75,000
0.21
Oct 14, 2025
3.47
3.50
3.36
3.46
3.46
-0.29%
194,000
0.51
Oct 13, 2025
3.50
3.50
3.43
3.47
3.47
-0.86%
230,000
0.58
Oct 10, 2025
3.50
3.50
3.50
3.50
3.50
-0.28%
18,000
0.04
Rows: