tiprankstipranks
Dongguan Rural Commercial Bank Co Ltd Class H (HK:9889)
:9889
Hong Kong Market
9889
Dongguan Rural Commercial Bank Co Ltd Class H
RESEARCH TOOLSreports
Want to see HK:9889 full AI Analyst Report?

Dongguan Rural Commercial Bank Co Ltd Class H (9889) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
3.35
3.38
3.35
3.36
3.36
+0.30%
135,000
0.33
Apr 27, 2026
3.33
3.37
3.33
3.35
3.35
+0.60%
457,000
1.14
Apr 24, 2026
3.33
3.39
3.32
3.33
3.33
-0.30%
583,000
1.49
Apr 23, 2026
3.33
3.34
3.32
3.34
3.34
+0.30%
120,000
0.31
Apr 22, 2026
3.31
3.33
3.31
3.33
3.33
-0.30%
81,000
0.21
Apr 21, 2026
3.34
3.35
3.33
3.34
3.34
0.00%
849,000
2.25
Apr 20, 2026
3.36
3.38
3.34
3.34
3.34
-0.30%
266,001
0.71
Apr 17, 2026
3.35
3.35
3.34
3.35
3.35
0.00%
217,002
0.58
Apr 16, 2026
3.35
3.36
3.33
3.35
3.35
0.00%
196,000
0.53
Apr 15, 2026
3.36
3.36
3.34
3.35
3.35
+0.60%
81,000
0.22
Apr 14, 2026
3.38
3.38
3.30
3.33
3.33
-1.19%
291,000
0.79
Apr 13, 2026
3.36
3.37
3.36
3.37
3.37
+0.30%
288,000
0.79
Apr 10, 2026
3.39
3.39
3.36
3.36
3.36
-0.88%
1,940,002
5.81
Apr 09, 2026
3.38
3.39
3.37
3.39
3.39
-0.29%
229,000
0.69
Apr 08, 2026
3.40
3.44
3.38
3.40
3.40
+0.59%
219,004
0.67
Apr 07, 2026
3.38
3.45
3.37
3.38
3.38
0.00%
0
0.00
Apr 06, 2026
3.38
3.45
3.37
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.45
3.37
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.45
3.45
3.37
3.38
3.38
-2.31%
302,000
0.92
Apr 01, 2026
3.39
3.55
3.39
3.46
3.46
+2.10%
339,000
1.05
Mar 31, 2026
3.39
3.39
3.39
3.39
3.39
0.00%
5,000
0.02
Mar 30, 2026
3.37
3.39
3.37
3.39
3.39
0.00%
84,000
0.26
Mar 27, 2026
3.37
3.39
3.37
3.39
3.39
+0.56%
48,000
0.15
Mar 26, 2026
3.40
3.40
3.37
3.37
3.37
-1.17%
294,000
0.92
Mar 25, 2026
3.40
3.41
3.40
3.41
3.41
+0.29%
52,000
0.16
Mar 24, 2026
3.41
3.41
3.40
3.40
3.40
0.00%
87,000
0.28
Mar 23, 2026
3.55
3.60
3.37
3.40
3.40
-0.29%
96,000
0.30
Mar 20, 2026
3.43
3.43
3.41
3.41
3.41
-0.58%
3,000
<0.01
Mar 19, 2026
3.43
3.43
3.43
3.43
3.43
-0.29%
5,000
0.02
Mar 18, 2026
3.41
3.44
3.41
3.44
3.44
+0.58%
148,500
0.47
Mar 17, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
198,000
0.63
Mar 16, 2026
3.41
3.42
3.41
3.42
3.42
-0.29%
147,000
0.47
Mar 13, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
150,000
0.36
Mar 12, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
2,000
<0.01
Mar 11, 2026
3.45
3.46
3.43
3.43
3.43
-0.58%
47,000
0.11
Mar 10, 2026
3.41
3.50
3.41
3.45
3.45
+1.47%
47,000
0.11
Mar 09, 2026
3.43
3.43
3.40
3.40
3.40
-0.87%
115,000
0.27
Mar 06, 2026
3.43
3.44
3.41
3.43
3.43
0.00%
268,000
0.64
Mar 05, 2026
3.44
3.44
3.43
3.43
3.43
+0.29%
66,000
0.16
Mar 04, 2026
3.50
3.50
3.40
3.42
3.42
-2.29%
96,000
0.23
Mar 03, 2026
3.47
3.50
3.47
3.50
3.50
+0.86%
135,000
0.33
Mar 02, 2026
3.45
3.47
3.45
3.47
3.47
+0.58%
167,000
0.41
Feb 27, 2026
3.45
3.45
3.45
3.45
3.45
+0.88%
126,000
0.31
Feb 26, 2026
3.46
3.46
3.41
3.42
3.42
-1.16%
226,000
0.56
Feb 25, 2026
3.47
3.47
3.46
3.46
3.46
0.00%
121,000
0.30
Feb 24, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
102,000
0.25
Feb 23, 2026
3.50
3.50
3.44
3.46
3.46
0.00%
193,000
0.48
Feb 20, 2026
3.46
3.49
3.46
3.46
3.46
-1.14%
42,000
0.10
Feb 19, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Feb 18, 2026
3.50
3.56
3.45
3.50
3.50
0.00%
0
0.00
Rows:
50