Education
About Us
Working with TipRanks
Follow Us
Baidu, Inc. Class A (HK:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
119.70
121.80
119.40
119.50
119.50
-0.25%
3,300,034
0.21
Dec 23, 2025
121.00
122.00
119.50
119.80
119.80
-0.42%
4,589,165
0.28
Dec 22, 2025
119.80
121.30
119.20
120.30
120.30
+1.26%
7,306,929
0.43
Dec 19, 2025
118.00
120.30
117.40
118.80
118.80
+1.02%
14,232,750
0.81
Dec 18, 2025
116.90
118.10
115.80
117.60
117.60
-0.84%
6,504,553
0.35
Dec 17, 2025
116.00
119.20
115.10
118.60
118.60
+1.72%
10,105,340
0.54
Dec 16, 2025
116.90
118.00
115.50
116.60
116.60
-1.77%
12,483,710
0.66
Dec 15, 2025
122.10
122.80
118.20
118.70
118.70
-5.79%
17,828,010
0.91
Dec 12, 2025
125.00
126.40
124.30
126.00
126.00
+1.78%
20,097,900
1.03
Dec 11, 2025
123.60
124.00
122.40
123.80
123.80
+0.16%
11,554,480
0.58
Dec 10, 2025
122.50
123.60
121.20
123.60
123.60
+1.81%
12,112,490
0.61
Dec 09, 2025
125.80
125.80
120.70
121.40
121.40
-3.50%
14,041,320
0.68
Dec 08, 2025
125.60
128.00
124.40
125.80
125.80
+3.45%
24,094,820
1.17
Dec 05, 2025
115.80
124.80
115.10
121.60
121.60
+5.01%
30,619,770
1.49
Dec 04, 2025
114.60
116.30
112.80
115.80
115.80
+1.05%
9,132,391
0.44
Dec 03, 2025
115.70
116.00
114.20
114.60
114.60
-0.95%
8,488,542
0.41
Dec 02, 2025
116.40
117.40
115.40
115.70
115.70
+0.09%
7,848,041
0.38
Dec 01, 2025
113.70
115.70
113.00
115.60
115.60
+1.58%
7,220,207
0.34
Nov 28, 2025
113.40
114.00
112.40
113.80
113.80
+0.98%
6,457,564
0.31
Nov 27, 2025
113.00
114.80
112.20
112.70
112.70
-1.57%
7,797,168
0.37
Nov 26, 2025
115.80
116.10
114.00
114.50
114.50
-2.05%
7,950,954
0.38
Nov 25, 2025
116.10
117.10
115.10
116.90
116.90
+4.56%
17,189,400
0.81
Nov 24, 2025
109.50
112.20
108.80
111.80
111.80
+4.19%
19,613,840
0.93
Nov 21, 2025
108.50
108.90
105.30
107.30
107.30
-5.79%
22,834,311
1.09
Nov 20, 2025
114.80
115.50
112.20
113.90
113.90
+2.43%
13,416,870
0.64
Nov 19, 2025
113.90
115.70
109.60
111.20
111.20
-0.18%
18,988,391
0.92
Nov 18, 2025
111.50
114.40
110.20
111.40
111.40
-1.94%
16,832,330
0.82
Nov 17, 2025
114.20
115.50
113.30
113.60
113.60
-2.99%
18,001,311
0.89
Nov 14, 2025
117.00
118.20
113.90
117.10
117.10
-7.21%
27,880,811
1.40
Nov 13, 2025
125.30
130.70
125.00
126.20
126.20
-0.08%
14,638,920
0.74
Nov 12, 2025
128.40
128.40
124.30
126.30
126.30
-1.86%
8,046,245
0.41
Nov 11, 2025
130.40
132.00
127.90
128.70
128.70
+2.31%
14,008,740
0.71
Nov 10, 2025
123.60
125.90
123.40
125.80
125.80
+1.13%
9,714,224
0.50
Nov 07, 2025
125.00
125.80
123.20
124.40
124.40
+0.40%
8,121,268
0.41
Nov 06, 2025
121.00
124.40
120.20
123.90
123.90
+1.89%
13,894,660
0.71
Nov 05, 2025
120.00
123.20
117.60
121.60
121.60
-0.25%
13,778,260
0.71
Nov 04, 2025
119.50
127.00
118.90
121.90
121.90
+2.87%
25,393,211
1.32
Nov 03, 2025
117.60
119.80
116.30
118.50
118.50
+0.77%
9,295,998
0.49
Oct 31, 2025
119.30
119.80
117.60
117.60
117.60
-2.49%
8,843,723
0.46
Oct 30, 2025
123.90
124.90
119.20
120.60
120.60
-2.66%
23,079,801
1.21
Oct 28, 2025
125.50
126.30
123.20
123.90
123.90
-0.96%
12,571,640
0.66
Oct 27, 2025
121.40
125.50
120.40
125.10
125.10
+6.20%
20,028,131
1.07
Oct 24, 2025
117.60
118.60
116.60
117.80
117.80
+1.12%
8,257,878
0.44
Oct 23, 2025
113.40
117.30
113.30
116.50
116.50
+1.22%
9,021,329
0.48
Oct 22, 2025
115.70
116.00
113.30
115.10
115.10
-2.04%
8,841,408
0.46
Oct 21, 2025
119.20
119.90
117.00
117.50
117.50
+0.34%
10,838,790
0.57
Oct 20, 2025
118.70
119.00
115.70
117.10
117.10
+3.72%
13,686,920
0.72
Oct 17, 2025
117.80
117.90
112.10
112.90
112.90
-4.16%
21,595,461
1.15
Oct 16, 2025
118.10
119.70
116.30
117.80
117.80
-1.67%
10,520,840
0.55
Oct 15, 2025
116.60
120.30
116.00
119.80
119.80
+2.74%
18,476,420
0.96
Rows: