Education
About Us
Working with TipRanks
Follow Us
Baidu, Inc. Class A (HK:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
92.85
93.30
90.80
91.45
91.45
-1.51%
10,795,350
1.08
Sep 01, 2025
93.80
94.60
92.35
92.85
92.85
+3.86%
18,998,430
1.93
Aug 29, 2025
87.80
90.45
87.70
89.40
89.40
+3.23%
12,376,800
1.26
Aug 28, 2025
87.55
87.55
85.90
86.60
86.60
-1.25%
11,359,930
1.14
Aug 27, 2025
89.35
90.00
87.00
87.70
87.70
-1.85%
11,582,680
1.15
Aug 26, 2025
90.55
90.80
89.00
89.35
89.35
-1.81%
11,748,950
1.18
Aug 25, 2025
88.00
91.55
87.80
91.00
91.00
+6.25%
23,241,000
2.38
Aug 22, 2025
85.00
85.75
84.55
85.65
85.65
+0.76%
9,702,525
1.00
Aug 21, 2025
85.70
85.70
84.60
85.00
85.00
-2.58%
11,357,020
1.17
Aug 20, 2025
87.50
87.85
86.80
87.25
87.25
-0.74%
5,985,250
0.60
Aug 19, 2025
88.00
88.35
87.10
87.90
87.90
0.00%
4,389,636
0.43
Aug 18, 2025
88.40
89.70
87.80
87.90
87.90
+0.98%
9,008,161
0.89
Aug 15, 2025
86.80
87.35
86.15
87.05
87.05
-1.02%
4,508,044
0.44
Aug 14, 2025
88.65
89.45
87.80
87.95
87.95
-0.23%
7,638,871
0.75
Aug 13, 2025
86.00
88.15
86.00
88.15
88.15
+4.13%
11,228,420
1.11
Aug 12, 2025
84.20
85.40
84.20
84.65
84.65
-1.34%
6,335,615
0.62
Aug 11, 2025
86.00
86.45
85.45
85.80
85.80
+0.18%
4,311,007
0.42
Aug 08, 2025
85.65
85.90
85.30
85.65
85.65
-1.21%
4,676,356
0.45
Aug 07, 2025
85.90
86.90
85.30
86.70
86.70
+1.64%
8,937,496
0.86
Aug 06, 2025
85.00
85.50
84.35
85.30
85.30
-0.81%
11,562,900
1.11
Aug 05, 2025
86.00
86.25
85.30
86.00
86.00
-0.12%
6,218,451
0.60
Aug 04, 2025
85.00
86.20
84.60
86.10
86.10
+0.70%
6,392,483
0.61
Aug 01, 2025
85.45
86.90
85.45
85.50
85.50
+1.06%
8,842,974
0.85
Jul 31, 2025
85.20
85.75
84.40
84.60
84.60
-1.05%
11,771,250
1.14
Jul 30, 2025
85.50
86.85
85.15
85.50
85.50
-2.01%
11,952,110
1.16
Jul 29, 2025
88.05
88.55
86.35
87.25
87.25
-1.91%
12,056,490
1.18
Jul 28, 2025
89.10
89.55
88.60
88.95
88.95
+0.40%
5,665,195
0.54
Jul 25, 2025
89.40
89.60
88.50
88.60
88.60
-1.72%
10,840,710
1.05
Jul 24, 2025
91.65
91.65
89.95
90.15
90.15
-3.38%
14,406,190
1.40
Jul 23, 2025
90.80
93.55
90.35
93.30
93.30
+6.08%
29,195,010
2.93
Jul 22, 2025
87.75
88.10
86.40
87.95
87.95
+1.38%
6,328,973
0.63
Jul 21, 2025
86.90
87.25
86.05
86.75
86.75
+0.87%
6,832,703
0.68
Jul 18, 2025
85.60
86.70
85.40
86.00
86.00
+0.47%
8,695,994
0.87
Jul 17, 2025
84.60
86.30
84.50
85.60
85.60
-3.33%
21,122,730
2.12
Jul 16, 2025
91.70
92.10
87.80
88.55
88.55
+0.97%
29,340,211
3.00
Jul 15, 2025
84.15
87.75
84.05
87.70
87.70
+4.22%
11,600,090
1.18
Jul 14, 2025
85.35
85.40
83.10
84.15
84.15
-2.72%
10,798,770
1.08
Jul 11, 2025
85.70
88.05
85.70
86.50
86.50
-0.46%
10,761,220
1.05
Jul 10, 2025
87.25
87.45
86.15
86.90
86.90
-1.19%
6,080,904
0.56
Jul 09, 2025
88.65
88.65
87.55
87.95
87.95
-1.12%
6,044,934
0.56
Jul 08, 2025
88.05
89.00
87.60
88.95
88.95
+3.55%
8,301,740
0.77
Jul 07, 2025
85.10
86.45
85.05
85.90
85.90
0.00%
4,513,634
0.41
Jul 04, 2025
84.00
87.70
83.40
85.90
85.90
+1.48%
8,094,234
0.74
Jul 03, 2025
84.30
85.30
83.85
84.65
84.65
+0.77%
5,686,474
0.52
Jul 02, 2025
84.45
85.55
83.35
84.00
84.00
+0.66%
6,900,011
0.62
Jun 30, 2025
84.20
84.90
83.05
83.45
83.45
-0.48%
7,184,231
0.65
Jun 27, 2025
85.10
85.25
83.60
83.85
83.85
-2.22%
9,256,035
0.84
Jun 26, 2025
84.80
86.10
84.75
85.75
85.75
+0.41%
5,674,251
0.51
Jun 25, 2025
85.00
86.00
84.65
85.40
85.40
+1.55%
5,628,097
0.49
Jun 24, 2025
83.30
84.80
83.30
84.10
84.10
+1.08%
7,827,252
0.67
Rows: