Baidu, Inc. Class A (HK:9888)
:9888
Want to see HK:9888 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.50
129.60
127.10
128.20
128.20
+1.34%
8,435,893
0.76
May 21, 2026
133.70
133.90
126.00
126.50
126.50
-5.74%
13,912,590
1.25
May 20, 2026
134.90
135.40
133.10
134.20
134.20
-1.83%
8,942,624
0.79
May 19, 2026
134.50
138.40
133.70
136.70
136.70
+1.48%
10,763,620
0.97
May 18, 2026
135.30
137.30
133.90
134.70
134.70
-0.81%
10,395,390
0.95
May 15, 2026
140.00
140.00
134.70
135.80
135.80
-3.62%
11,216,340
1.04
May 14, 2026
147.10
147.90
139.80
140.90
140.90
+2.47%
19,451,270
1.84
May 13, 2026
137.20
137.80
135.30
137.50
137.50
-1.57%
15,907,160
1.50
May 12, 2026
142.00
142.70
138.70
139.70
139.70
-0.85%
11,249,510
1.07
May 11, 2026
139.70
141.60
138.40
140.90
140.90
-2.96%
17,903,439
1.73
May 08, 2026
141.30
145.90
138.90
145.20
145.20
+5.75%
27,680,711
2.75
May 07, 2026
138.00
139.60
136.00
137.30
137.30
+4.33%
22,590,811
2.29
May 06, 2026
125.40
133.30
124.60
131.60
131.60
+4.94%
22,187,750
2.28
May 05, 2026
125.00
125.40
123.10
125.40
125.40
+2.12%
6,405,275
0.64
May 04, 2026
123.00
125.40
122.70
122.80
122.80
+3.45%
8,515,235
0.84
May 01, 2026
118.70
119.80
117.00
118.70
118.70
0.00%
0
0.00
Apr 30, 2026
118.60
119.80
117.00
118.70
118.70
-1.00%
9,556,240
0.91
Apr 29, 2026
124.90
124.90
116.20
119.90
119.90
-2.76%
21,067,750
2.02
Apr 28, 2026
125.00
126.90
123.30
123.30
123.30
-1.91%
7,613,927
0.73
Apr 27, 2026
125.80
127.70
124.80
125.70
125.70
+3.54%
12,381,460
1.18
Apr 24, 2026
119.20
123.10
117.50
121.40
121.40
+0.75%
9,229,732
0.87
Apr 23, 2026
120.70
121.10
119.20
120.50
120.50
-0.50%
5,977,706
0.56
Apr 22, 2026
121.40
122.20
120.20
121.10
121.10
-2.81%
6,370,299
0.59
Apr 21, 2026
124.80
125.80
123.10
124.60
124.60
+1.47%
8,361,098
0.75
Apr 20, 2026
122.70
124.30
120.80
122.80
122.80
+0.74%
7,061,971
0.62
Apr 17, 2026
121.20
122.60
120.70
121.90
121.90
-1.14%
7,427,018
0.64
Apr 16, 2026
118.50
124.30
118.30
123.30
123.30
+7.69%
21,297,150
1.88
Apr 15, 2026
116.50
117.00
114.30
114.50
114.50
+3.06%
10,026,210
0.89
Apr 14, 2026
110.60
114.00
110.40
111.10
111.10
+3.45%
14,602,560
1.29
Apr 13, 2026
105.30
107.40
104.80
107.40
107.40
-1.10%
12,464,300
1.09
Apr 10, 2026
105.70
109.90
104.90
108.60
108.60
-0.91%
13,884,610
1.21
Apr 09, 2026
111.30
111.70
109.30
109.60
109.60
-1.79%
6,814,372
0.59
Apr 08, 2026
113.10
113.80
110.00
111.60
111.60
+2.57%
13,838,130
1.19
Apr 07, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 06, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 03, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 02, 2026
109.00
109.90
107.50
108.80
108.80
-0.73%
5,440,727
0.44
Apr 01, 2026
109.70
111.20
107.20
109.60
109.60
+3.69%
14,429,760
1.13
Mar 31, 2026
105.20
107.00
104.30
105.70
105.70
+0.09%
9,181,177
0.72
Mar 30, 2026
103.60
106.20
102.80
105.60
105.60
-2.58%
10,732,830
0.83
Mar 27, 2026
107.80
108.90
106.60
108.40
108.40
-0.91%
7,968,142
0.61
Mar 26, 2026
111.70
112.20
108.80
109.40
109.40
-2.32%
7,175,450
0.56
Mar 25, 2026
112.60
114.00
109.40
112.00
112.00
-0.53%
8,501,734
0.66
Mar 24, 2026
110.60
112.90
109.50
112.60
112.60
+2.55%
7,217,214
0.56
Mar 23, 2026
110.80
111.70
108.40
109.80
109.80
-5.02%
13,607,940
1.06
Mar 20, 2026
116.90
118.30
114.30
115.60
115.60
-1.87%
10,136,570
0.79
Mar 19, 2026
120.40
120.40
117.30
117.80
117.80
-3.28%
9,717,044
0.76
Mar 18, 2026
118.90
123.30
117.90
121.80
121.80
+2.18%
9,869,361
0.77
Mar 17, 2026
119.50
122.70
119.00
119.20
119.20
-3.01%
9,403,494
0.72
Mar 16, 2026
121.50
123.10
119.30
122.90
122.90
+0.57%
7,356,807
0.56
Rows: