Baidu, Inc. Class A (HK:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
111.30
111.70
109.30
109.60
109.60
-1.79%
6,814,372
0.59
Apr 08, 2026
113.10
113.80
110.00
111.60
111.60
+2.57%
13,838,130
1.19
Apr 07, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 06, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 03, 2026
109.00
109.90
107.50
108.80
108.80
0.00%
0
0.00
Apr 02, 2026
109.00
109.90
107.50
108.80
108.80
-0.73%
5,440,727
0.44
Apr 01, 2026
109.70
111.20
107.20
109.60
109.60
+3.69%
14,429,760
1.13
Mar 31, 2026
105.20
107.00
104.30
105.70
105.70
+0.09%
9,181,177
0.72
Mar 30, 2026
103.60
106.20
102.80
105.60
105.60
-2.58%
10,732,830
0.83
Mar 27, 2026
107.80
108.90
106.60
108.40
108.40
-0.91%
7,968,142
0.61
Mar 26, 2026
111.70
112.20
108.80
109.40
109.40
-2.32%
7,175,450
0.56
Mar 25, 2026
112.60
114.00
109.40
112.00
112.00
-0.53%
8,501,734
0.66
Mar 24, 2026
110.60
112.90
109.50
112.60
112.60
+2.55%
7,217,214
0.56
Mar 23, 2026
110.80
111.70
108.40
109.80
109.80
-5.02%
13,607,940
1.06
Mar 20, 2026
116.90
118.30
114.30
115.60
115.60
-1.87%
10,136,570
0.79
Mar 19, 2026
120.40
120.40
117.30
117.80
117.80
-3.28%
9,717,044
0.76
Mar 18, 2026
118.90
123.30
117.90
121.80
121.80
+2.18%
9,869,361
0.77
Mar 17, 2026
119.50
122.70
119.00
119.20
119.20
-3.01%
9,403,494
0.72
Mar 16, 2026
121.50
123.10
119.30
122.90
122.90
+0.57%
7,356,807
0.56
Mar 13, 2026
120.00
124.00
119.80
122.20
122.20
+1.50%
8,541,169
0.64
Mar 12, 2026
121.00
122.80
118.30
120.40
120.40
-1.15%
6,596,426
0.49
Mar 11, 2026
123.00
125.00
121.40
121.80
121.80
+0.83%
8,572,782
0.64
Mar 10, 2026
120.20
120.90
117.60
120.80
120.80
+2.90%
8,497,357
0.62
Mar 09, 2026
112.00
117.60
111.80
117.40
117.40
-1.76%
13,627,780
0.98
Mar 06, 2026
115.90
120.00
115.40
119.50
119.50
+3.11%
15,240,540
1.10
Mar 05, 2026
115.00
118.90
114.90
115.90
115.90
+0.78%
17,505,051
1.28
Mar 04, 2026
114.60
117.10
112.80
115.00
115.00
-1.96%
17,948,340
1.33
Mar 03, 2026
119.40
120.50
117.10
117.30
117.30
-1.01%
8,880,109
0.66
Mar 02, 2026
120.60
121.60
117.30
118.50
118.50
-4.20%
15,145,570
1.13
Feb 27, 2026
122.10
125.50
122.00
123.70
123.70
+0.24%
20,239,930
1.54
Feb 26, 2026
129.90
129.90
123.40
123.40
123.40
-4.27%
14,159,100
1.08
Feb 25, 2026
130.00
131.30
128.20
128.90
128.90
-0.62%
10,577,710
0.80
Feb 24, 2026
131.10
132.00
128.30
129.70
129.70
-2.63%
10,326,350
0.77
Feb 23, 2026
130.20
133.80
130.20
133.20
133.20
+3.26%
12,644,010
0.94
Feb 20, 2026
133.50
134.70
128.80
129.00
129.00
-6.25%
19,244,510
1.44
Feb 19, 2026
137.60
137.60
133.50
137.60
137.60
0.00%
0
0.00
Feb 18, 2026
137.60
137.60
133.50
137.60
137.60
0.00%
0
0.00
Feb 17, 2026
137.60
137.60
133.50
137.60
137.60
0.00%
0
0.00
Feb 16, 2026
133.80
137.60
133.50
137.60
137.60
+1.33%
8,673,337
0.60
Feb 13, 2026
135.00
135.90
133.60
135.80
135.80
-3.07%
14,820,960
1.02
Feb 12, 2026
141.40
141.70
139.10
140.10
140.10
-2.30%
9,370,713
0.64
Feb 11, 2026
145.10
145.70
143.40
144.30
144.30
+0.63%
6,288,208
0.43
Feb 10, 2026
143.60
147.80
143.20
143.40
143.40
+0.84%
8,729,666
0.60
Feb 09, 2026
142.60
143.10
140.70
142.20
142.20
+3.19%
9,088,803
0.62
Feb 06, 2026
134.80
140.30
134.30
137.80
137.80
-2.20%
14,725,780
1.01
Feb 05, 2026
140.30
141.60
135.40
140.90
140.90
+2.70%
23,254,199
1.60
Feb 04, 2026
139.90
141.00
136.80
137.20
137.20
-2.97%
14,225,380
0.97
Feb 03, 2026
146.20
146.20
136.70
141.40
141.40
-3.61%
20,930,439
1.44
Feb 02, 2026
150.00
151.60
145.10
146.70
146.70
-3.99%
18,220,570
1.27
Jan 30, 2026
153.60
154.70
152.00
152.80
152.80
-1.74%
12,159,200
0.84
Rows: