Education
About Us
Working with TipRanks
Follow Us
Baidu, Inc. Class A (HK:9888)
:9888
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
129.80
135.90
128.90
131.60
131.60
+2.33%
29,303,971
1.78
Sep 24, 2025
122.00
130.20
121.30
128.60
128.60
+0.16%
30,897,260
1.92
Sep 23, 2025
133.00
133.00
125.00
128.40
128.40
-5.38%
37,353,680
2.40
Sep 22, 2025
131.00
137.70
129.50
135.70
135.70
+3.19%
31,386,000
2.06
Sep 19, 2025
132.30
135.70
130.40
131.50
131.50
-0.98%
39,938,273
2.73
Sep 18, 2025
135.00
138.40
130.20
132.80
132.80
+1.37%
52,096,688
3.72
Sep 17, 2025
121.00
135.40
120.20
131.00
131.00
+15.72%
68,712,953
5.27
Sep 16, 2025
112.40
114.40
111.70
113.20
113.20
+0.80%
20,445,840
1.60
Sep 15, 2025
113.80
114.70
111.40
112.30
112.30
-2.43%
29,010,039
2.34
Sep 12, 2025
110.50
119.70
110.40
115.10
115.10
+8.08%
48,895,090
4.16
Sep 11, 2025
105.30
107.70
104.00
106.50
106.50
-2.38%
19,309,449
1.66
Sep 10, 2025
106.00
113.00
105.50
109.10
109.10
+2.83%
34,198,594
3.03
Sep 09, 2025
106.10
108.00
104.90
106.10
106.10
-0.09%
17,755,070
1.59
Sep 08, 2025
99.70
109.40
98.50
106.20
106.20
+9.48%
59,243,848
5.75
Sep 05, 2025
96.45
97.80
95.50
97.00
97.00
+1.04%
23,904,930
2.34
Sep 04, 2025
95.00
97.10
94.30
96.00
96.00
+2.13%
26,003,600
2.56
Sep 03, 2025
93.55
94.80
93.20
94.00
94.00
+2.79%
15,238,610
1.52
Sep 02, 2025
92.85
93.30
90.80
91.45
91.45
-1.51%
10,795,350
1.08
Sep 01, 2025
93.80
94.60
92.35
92.85
92.85
+3.86%
18,998,430
1.93
Aug 29, 2025
87.80
90.45
87.70
89.40
89.40
+3.23%
12,376,800
1.26
Aug 28, 2025
87.55
87.55
85.90
86.60
86.60
-1.25%
11,359,930
1.14
Aug 27, 2025
89.35
90.00
87.00
87.70
87.70
-1.85%
11,582,680
1.15
Aug 26, 2025
90.55
90.80
89.00
89.35
89.35
-1.81%
11,748,950
1.18
Aug 25, 2025
88.00
91.55
87.80
91.00
91.00
+6.25%
23,241,000
2.38
Aug 22, 2025
85.00
85.75
84.55
85.65
85.65
+0.76%
9,702,525
1.00
Aug 21, 2025
85.70
85.70
84.60
85.00
85.00
-2.58%
11,357,020
1.17
Aug 20, 2025
87.50
87.85
86.80
87.25
87.25
-0.74%
5,985,250
0.60
Aug 19, 2025
88.00
88.35
87.10
87.90
87.90
0.00%
4,389,636
0.43
Aug 18, 2025
88.40
89.70
87.80
87.90
87.90
+0.98%
9,008,161
0.89
Aug 15, 2025
86.80
87.35
86.15
87.05
87.05
-1.02%
4,508,044
0.44
Aug 14, 2025
88.65
89.45
87.80
87.95
87.95
-0.23%
7,638,871
0.75
Aug 13, 2025
86.00
88.15
86.00
88.15
88.15
+4.13%
11,228,420
1.11
Aug 12, 2025
84.20
85.40
84.20
84.65
84.65
-1.34%
6,335,615
0.62
Aug 11, 2025
86.00
86.45
85.45
85.80
85.80
+0.18%
4,311,007
0.42
Aug 08, 2025
85.65
85.90
85.30
85.65
85.65
-1.21%
4,676,356
0.45
Aug 07, 2025
85.90
86.90
85.30
86.70
86.70
+1.64%
8,937,496
0.86
Aug 06, 2025
85.00
85.50
84.35
85.30
85.30
-0.81%
11,562,900
1.11
Aug 05, 2025
86.00
86.25
85.30
86.00
86.00
-0.12%
6,218,451
0.60
Aug 04, 2025
85.00
86.20
84.60
86.10
86.10
+0.70%
6,392,483
0.61
Aug 01, 2025
85.45
86.90
85.45
85.50
85.50
+1.06%
8,842,974
0.85
Jul 31, 2025
85.20
85.75
84.40
84.60
84.60
-1.05%
11,771,250
1.14
Jul 30, 2025
85.50
86.85
85.15
85.50
85.50
-2.01%
11,952,110
1.16
Jul 29, 2025
88.05
88.55
86.35
87.25
87.25
-1.91%
12,056,490
1.18
Jul 28, 2025
89.10
89.55
88.60
88.95
88.95
+0.40%
5,665,195
0.54
Jul 25, 2025
89.40
89.60
88.50
88.60
88.60
-1.72%
10,840,710
1.05
Jul 24, 2025
91.65
91.65
89.95
90.15
90.15
-3.38%
14,406,190
1.40
Jul 23, 2025
90.80
93.55
90.35
93.30
93.30
+6.08%
29,195,010
2.93
Jul 22, 2025
87.75
88.10
86.40
87.95
87.95
+1.38%
6,328,973
0.63
Jul 21, 2025
86.90
87.25
86.05
86.75
86.75
+0.87%
6,832,703
0.68
Jul 18, 2025
85.60
86.70
85.40
86.00
86.00
+0.47%
8,695,994
0.87
Rows: