Education
About Us
Working with TipRanks
Follow Us
Dingdang Health Technology Group Ltd. (HK:9886)
:9886
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.12
1.14
1.09
1.14
1.14
+1.79%
2,408,500
1.05
Jan 08, 2026
1.08
1.13
1.06
1.12
1.12
+3.70%
3,450,500
1.29
Jan 07, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
843,000
0.31
Jan 06, 2026
1.08
1.10
1.03
1.08
1.08
0.00%
1,974,500
0.71
Jan 05, 2026
1.05
1.09
1.03
1.08
1.08
+2.86%
2,762,500
0.99
Jan 02, 2026
1.07
1.08
1.04
1.05
1.05
-1.87%
386,500
0.14
Dec 31, 2025
1.07
1.07
1.04
1.07
1.07
+1.90%
256,000
0.09
Dec 30, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
487,313
0.17
Dec 29, 2025
1.10
1.10
1.02
1.05
1.05
-7.08%
3,306,000
1.16
Dec 24, 2025
1.12
1.13
1.10
1.13
1.13
+0.89%
116,000
0.04
Dec 23, 2025
1.14
1.14
1.10
1.12
1.12
-0.88%
271,000
0.09
Dec 22, 2025
1.08
1.16
1.08
1.13
1.13
+3.67%
3,027,500
1.01
Dec 19, 2025
1.04
1.11
1.03
1.09
1.09
+3.81%
1,393,000
0.46
Dec 18, 2025
1.06
1.06
1.04
1.05
1.05
-1.87%
388,000
0.13
Dec 17, 2025
1.04
1.07
1.04
1.07
1.07
+0.94%
242,000
0.08
Dec 16, 2025
1.08
1.10
1.04
1.06
1.06
-1.85%
2,528,500
0.81
Dec 15, 2025
1.08
1.12
1.07
1.08
1.08
0.00%
1,156,500
0.36
Dec 12, 2025
1.04
1.11
1.04
1.08
1.08
+2.86%
3,346,000
1.04
Dec 11, 2025
1.05
1.06
1.03
1.05
1.05
0.00%
817,500
0.25
Dec 10, 2025
1.05
1.08
1.03
1.05
1.05
0.00%
1,450,500
0.44
Dec 09, 2025
1.02
1.08
1.02
1.05
1.05
0.00%
805,000
0.24
Dec 08, 2025
1.05
1.07
1.03
1.05
1.05
0.00%
1,468,000
0.44
Dec 05, 2025
1.05
1.07
1.04
1.05
1.05
-0.94%
756,000
0.23
Dec 04, 2025
1.04
1.07
1.04
1.06
1.06
0.00%
442,500
0.13
Dec 03, 2025
1.09
1.09
1.05
1.06
1.06
0.00%
1,248,000
0.37
Dec 02, 2025
1.07
1.10
1.05
1.06
1.06
-0.93%
708,000
0.21
Dec 01, 2025
1.08
1.11
1.07
1.07
1.07
-0.93%
216,500
0.06
Nov 28, 2025
1.07
1.10
1.06
1.08
1.08
+0.93%
647,500
0.19
Nov 27, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
314,000
0.09
Nov 26, 2025
1.05
1.11
1.03
1.08
1.08
+5.88%
1,448,500
0.39
Nov 25, 2025
1.07
1.07
1.00
1.02
1.02
-0.97%
1,388,500
0.37
Nov 24, 2025
1.01
1.06
0.97
1.03
1.03
+1.98%
1,462,500
0.37
Nov 21, 2025
1.03
1.06
1.00
1.01
1.01
-1.94%
2,210,000
0.50
Nov 20, 2025
1.04
1.07
1.02
1.03
1.03
0.00%
1,980,000
0.44
Nov 19, 2025
1.07
1.09
1.01
1.03
1.03
-3.74%
2,398,500
0.51
Nov 18, 2025
1.10
1.12
1.05
1.07
1.07
-1.83%
1,239,000
0.25
Nov 17, 2025
1.15
1.15
1.07
1.09
1.09
-6.84%
3,449,000
0.63
Nov 14, 2025
1.20
1.21
1.15
1.17
1.17
+1.74%
1,996,500
0.37
Nov 13, 2025
1.21
1.21
1.15
1.15
1.15
-3.36%
1,229,500
0.22
Nov 12, 2025
1.14
1.20
1.14
1.19
1.19
+5.31%
3,527,500
0.64
Nov 11, 2025
1.14
1.15
1.10
1.13
1.13
+0.89%
866,000
0.16
Nov 10, 2025
1.11
1.13
1.10
1.12
1.12
+2.75%
613,500
0.11
Nov 07, 2025
1.11
1.12
1.09
1.09
1.09
-1.80%
1,127,000
0.20
Nov 06, 2025
1.14
1.14
1.10
1.11
1.11
0.00%
1,375,271
0.25
Nov 05, 2025
1.08
1.16
1.07
1.11
1.11
+4.72%
1,899,500
0.34
Nov 04, 2025
1.10
1.12
1.06
1.06
1.06
-2.75%
780,000
0.14
Nov 03, 2025
1.13
1.13
1.09
1.09
1.09
-3.54%
1,343,500
0.24
Oct 31, 2025
1.18
1.20
1.11
1.13
1.13
-3.42%
1,840,000
0.33
Oct 30, 2025
1.19
1.22
1.16
1.17
1.17
-0.85%
2,594,000
0.47
Oct 28, 2025
1.15
1.26
1.15
1.18
1.18
+1.72%
4,395,500
0.80
Rows: