Dingdang Health Technology Group Ltd. (HK:9886)
:9886
Want to see HK:9886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.90
0.95
0.88
0.92
0.92
+2.22%
3,345,000
1.85
May 21, 2026
0.93
0.93
0.88
0.90
0.90
-3.23%
2,327,000
1.31
May 20, 2026
0.91
0.96
0.88
0.93
0.93
0.00%
2,991,500
1.72
May 19, 2026
0.96
0.98
0.93
0.93
0.93
-2.11%
462,000
0.27
May 18, 2026
1.00
1.00
0.93
0.95
0.95
-5.00%
2,643,000
1.56
May 15, 2026
0.99
1.01
0.93
1.00
1.00
0.00%
3,053,500
1.86
May 14, 2026
0.96
1.03
0.96
1.00
1.00
+4.17%
3,626,000
2.28
May 13, 2026
0.98
1.03
0.95
0.96
0.96
+2.13%
4,855,000
3.21
May 12, 2026
0.97
0.97
0.94
0.94
0.94
-4.08%
38,500
0.03
May 11, 2026
0.97
1.05
0.94
0.98
0.98
-2.97%
4,358,000
2.99
May 08, 2026
1.04
1.05
1.01
1.01
1.01
-2.88%
1,482,000
1.03
May 07, 2026
1.03
1.05
1.02
1.04
1.04
0.00%
688,000
0.48
May 06, 2026
1.02
1.07
1.01
1.04
1.04
+0.97%
1,914,500
1.35
May 05, 2026
1.03
1.05
1.03
1.03
1.03
0.00%
900,500
0.64
May 04, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
68,500
0.05
May 01, 2026
1.06
1.07
1.02
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.02
1.07
1.02
1.06
1.06
+2.91%
966,910
0.66
Apr 29, 2026
1.01
1.09
1.01
1.03
1.03
-2.83%
4,902,500
3.49
Apr 28, 2026
1.05
1.07
1.04
1.06
1.06
+0.95%
376,500
0.27
Apr 27, 2026
1.06
1.08
1.02
1.05
1.05
+0.96%
4,043,000
2.98
Apr 24, 2026
1.06
1.07
1.02
1.04
1.04
-1.89%
4,013,500
3.09
Apr 23, 2026
1.11
1.13
1.01
1.06
1.06
-4.50%
3,599,000
2.87
Apr 22, 2026
1.13
1.13
1.07
1.11
1.11
-1.77%
1,438,500
1.14
Apr 21, 2026
1.13
1.14
1.10
1.13
1.13
+1.80%
1,717,000
1.35
Apr 20, 2026
1.08
1.11
1.07
1.11
1.11
+2.78%
1,710,500
1.35
Apr 17, 2026
1.06
1.08
1.06
1.08
1.08
+1.89%
994,500
0.80
Apr 16, 2026
1.05
1.07
1.04
1.06
1.06
+1.92%
488,000
0.39
Apr 15, 2026
1.04
1.06
1.00
1.04
1.04
+1.96%
3,334,000
2.29
Apr 14, 2026
0.96
1.05
0.96
1.02
1.02
0.00%
12,845,500
9.52
Apr 13, 2026
1.01
1.02
1.00
1.02
1.02
+0.99%
973,500
0.71
Apr 10, 2026
1.01
1.02
0.96
1.01
1.01
0.00%
2,705,000
1.96
Apr 09, 2026
0.99
1.01
0.96
1.01
1.01
+4.12%
1,450,500
1.05
Apr 08, 2026
0.94
0.97
0.91
0.97
0.97
+3.19%
3,556,000
2.60
Apr 07, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
2,108,000
1.43
Apr 01, 2026
0.91
0.95
0.91
0.94
0.94
+3.30%
1,048,500
0.71
Mar 31, 2026
0.91
0.92
0.89
0.91
0.91
+2.25%
468,500
0.32
Mar 30, 2026
0.87
0.93
0.84
0.89
0.89
+2.30%
391,000
0.27
Mar 27, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
441,500
0.29
Mar 26, 2026
0.85
0.88
0.84
0.87
0.87
+2.35%
4,385,500
3.04
Mar 25, 2026
0.86
0.87
0.83
0.85
0.85
+1.19%
762,000
0.53
Mar 24, 2026
0.82
0.86
0.79
0.84
0.84
+3.70%
516,000
0.35
Mar 23, 2026
0.75
0.84
0.75
0.81
0.81
-1.22%
3,090,500
2.13
Mar 20, 2026
0.84
0.93
0.78
0.82
0.82
-1.20%
4,072,000
2.93
Mar 19, 2026
0.79
0.84
0.72
0.83
0.83
+5.06%
1,862,000
1.37
Mar 18, 2026
0.72
0.79
0.68
0.79
0.79
+9.72%
1,492,500
1.08
Mar 17, 2026
0.73
0.73
0.66
0.72
0.72
-1.37%
3,919,500
2.93
Mar 16, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
493,500
0.36
Rows: