Dingdang Health Technology Group Ltd. (HK:9886)
:9886
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.99
1.01
0.96
1.01
1.01
+4.12%
1,450,500
1.05
Apr 08, 2026
0.94
0.97
0.91
0.97
0.97
+3.19%
3,556,000
2.60
Apr 07, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
2,108,000
1.43
Apr 01, 2026
0.91
0.95
0.91
0.94
0.94
+3.30%
1,048,500
0.71
Mar 31, 2026
0.91
0.92
0.89
0.91
0.91
+2.25%
468,500
0.32
Mar 30, 2026
0.87
0.93
0.84
0.89
0.89
+2.30%
391,000
0.27
Mar 27, 2026
0.89
0.89
0.87
0.87
0.87
0.00%
441,500
0.29
Mar 26, 2026
0.85
0.88
0.84
0.87
0.87
+2.35%
4,385,500
3.04
Mar 25, 2026
0.86
0.87
0.83
0.85
0.85
+1.19%
762,000
0.53
Mar 24, 2026
0.82
0.86
0.79
0.84
0.84
+3.70%
516,000
0.35
Mar 23, 2026
0.75
0.84
0.75
0.81
0.81
-1.22%
3,090,500
2.13
Mar 20, 2026
0.84
0.93
0.78
0.82
0.82
-1.20%
4,072,000
2.93
Mar 19, 2026
0.79
0.84
0.72
0.83
0.83
+5.06%
1,862,000
1.37
Mar 18, 2026
0.72
0.79
0.68
0.79
0.79
+9.72%
1,492,500
1.08
Mar 17, 2026
0.73
0.73
0.66
0.72
0.72
-1.37%
3,919,500
2.93
Mar 16, 2026
0.69
0.73
0.69
0.73
0.73
+4.29%
493,500
0.36
Mar 13, 2026
0.71
0.73
0.69
0.70
0.70
-4.11%
568,500
0.41
Mar 12, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
1,577,000
1.14
Mar 11, 2026
0.72
0.74
0.71
0.73
0.73
+1.39%
518,000
0.37
Mar 10, 2026
0.73
0.73
0.70
0.72
0.72
0.00%
304,000
0.22
Mar 09, 2026
0.73
0.73
0.69
0.72
0.72
-1.37%
767,500
0.55
Mar 06, 2026
0.74
0.74
0.72
0.73
0.73
-3.95%
79,500
0.06
Mar 05, 2026
0.80
0.80
0.74
0.76
0.76
+2.70%
188,500
0.13
Mar 04, 2026
0.78
0.78
0.71
0.74
0.74
+2.78%
617,500
0.43
Mar 03, 2026
0.72
0.74
0.70
0.72
0.72
-4.00%
852,000
0.60
Mar 02, 2026
0.80
0.80
0.70
0.75
0.75
-9.64%
2,494,500
1.79
Feb 27, 2026
0.82
0.83
0.80
0.83
0.83
+1.22%
696,000
0.50
Feb 26, 2026
0.85
0.85
0.80
0.82
0.82
-2.38%
949,000
0.68
Feb 25, 2026
0.88
0.88
0.84
0.84
0.84
-5.62%
274,500
0.19
Feb 24, 2026
0.89
0.89
0.85
0.89
0.89
-2.20%
716,500
0.50
Feb 23, 2026
0.88
0.92
0.88
0.91
0.91
-1.09%
453,000
0.31
Feb 20, 2026
0.91
0.92
0.87
0.92
0.92
+1.10%
344,000
0.23
Feb 19, 2026
0.91
0.93
0.86
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.93
0.86
0.91
0.91
0.00%
0
0.00
Feb 17, 2026
0.91
0.93
0.86
0.91
0.91
0.00%
0
0.00
Feb 16, 2026
0.93
0.93
0.86
0.91
0.91
+1.11%
118,000
0.07
Feb 13, 2026
0.89
0.91
0.87
0.90
0.90
+2.27%
146,000
0.09
Feb 12, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
308,500
0.18
Feb 11, 2026
0.86
0.90
0.85
0.90
0.90
+2.27%
569,000
0.34
Feb 10, 2026
0.86
0.89
0.85
0.88
0.88
0.00%
383,500
0.23
Feb 09, 2026
0.91
0.91
0.85
0.88
0.88
+1.15%
369,500
0.22
Feb 06, 2026
0.85
0.88
0.84
0.87
0.87
+1.16%
715,500
0.42
Feb 05, 2026
0.85
0.87
0.80
0.86
0.86
0.00%
587,000
0.34
Feb 04, 2026
0.88
0.89
0.84
0.86
0.86
-6.52%
1,822,500
1.06
Feb 03, 2026
0.95
0.96
0.89
0.92
0.92
-4.17%
3,048,500
1.80
Feb 02, 2026
0.97
0.99
0.94
0.96
0.96
-2.04%
186,000
0.11
Jan 30, 2026
1.00
1.07
0.93
0.98
0.98
-2.00%
644,000
0.37
Rows: