YSB Inc. (HK:9885)
:9885
Want to see HK:9885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.92
4.01
3.74
3.80
3.80
-2.56%
1,558,200
0.39
May 20, 2026
3.67
3.97
3.66
3.90
3.90
+6.56%
2,816,000
0.71
May 19, 2026
3.86
3.86
3.58
3.66
3.66
-5.18%
5,062,800
1.31
May 18, 2026
4.10
4.10
3.83
3.86
3.86
-5.85%
2,472,322
0.65
May 15, 2026
4.06
4.16
3.91
4.10
4.10
0.00%
1,669,200
0.44
May 14, 2026
4.33
4.33
4.03
4.10
4.10
-5.31%
1,827,529
0.48
May 13, 2026
4.49
4.49
4.18
4.33
4.33
-2.48%
1,388,200
0.35
May 12, 2026
4.66
4.66
4.40
4.44
4.44
-5.13%
2,316,400
0.57
May 11, 2026
4.76
4.87
4.65
4.68
4.68
-2.90%
979,600
0.24
May 08, 2026
4.93
4.97
4.80
4.82
4.82
-2.23%
665,200
0.16
May 07, 2026
4.81
4.94
4.75
4.93
4.93
+2.71%
546,400
0.13
May 06, 2026
5.04
5.04
4.71
4.80
4.80
-6.25%
2,233,800
0.52
May 05, 2026
5.09
5.14
5.00
5.12
5.12
+0.59%
864,600
0.20
May 04, 2026
5.19
5.26
5.09
5.09
5.09
-1.55%
905,220
0.21
May 01, 2026
5.17
5.26
5.02
5.17
5.17
0.00%
0
0.00
Apr 30, 2026
5.05
5.26
5.02
5.17
5.17
+1.17%
810,322
0.18
Apr 29, 2026
5.24
5.26
5.10
5.11
5.11
0.00%
670,800
0.14
Apr 28, 2026
5.37
5.38
5.09
5.11
5.11
-4.84%
2,161,400
0.46
Apr 27, 2026
5.61
5.70
5.20
5.37
5.37
-6.77%
3,691,000
0.79
Apr 24, 2026
5.69
5.83
5.56
5.76
5.76
+1.23%
3,513,577
0.74
Apr 23, 2026
5.62
5.75
5.37
5.69
5.69
+1.25%
3,973,140
0.82
Apr 22, 2026
5.68
5.75
5.48
5.62
5.62
-1.06%
4,713,140
0.96
Apr 21, 2026
5.29
5.68
5.29
5.68
5.68
+8.19%
6,887,800
1.41
Apr 20, 2026
5.24
5.25
5.10
5.25
5.25
+1.74%
2,227,800
0.45
Apr 17, 2026
5.05
5.18
5.03
5.16
5.16
+2.18%
2,610,400
0.53
Apr 16, 2026
5.10
5.20
5.04
5.05
5.05
-0.98%
2,501,200
0.49
Apr 15, 2026
5.10
5.22
5.05
5.10
5.10
+0.79%
2,736,591
0.52
Apr 14, 2026
5.30
5.33
5.05
5.06
5.06
-3.62%
2,544,600
0.47
Apr 13, 2026
5.39
5.39
5.24
5.25
5.25
-2.42%
2,249,744
0.37
Apr 10, 2026
5.38
5.55
5.36
5.38
5.38
+0.56%
2,045,400
0.30
Apr 09, 2026
5.34
5.54
5.28
5.35
5.35
+0.19%
2,674,200
0.38
Apr 08, 2026
5.38
5.52
5.06
5.34
5.34
-0.74%
4,789,000
0.67
Apr 07, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 06, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.23
5.40
5.19
5.38
5.38
+2.28%
1,592,600
0.21
Apr 01, 2026
5.13
5.31
5.04
5.26
5.26
+3.14%
1,428,235
0.19
Mar 31, 2026
5.10
5.16
4.94
5.10
5.10
0.00%
1,655,624
0.22
Mar 30, 2026
5.20
5.28
5.00
5.10
5.10
-3.77%
1,947,600
0.26
Mar 27, 2026
5.23
5.44
5.15
5.30
5.30
0.00%
2,920,200
0.38
Mar 26, 2026
5.12
5.48
5.03
5.30
5.30
+3.52%
6,618,000
0.86
Mar 25, 2026
4.38
5.13
4.38
5.12
5.12
+14.80%
4,314,000
0.56
Mar 24, 2026
4.48
4.70
4.43
4.46
4.46
+3.72%
2,230,200
0.29
Mar 23, 2026
4.53
4.53
4.25
4.30
4.30
-5.08%
2,624,800
0.34
Mar 20, 2026
4.87
4.90
4.50
4.53
4.53
-6.60%
4,301,122
0.55
Mar 19, 2026
4.76
4.94
4.67
4.85
4.85
+1.89%
2,979,921
0.38
Mar 18, 2026
4.60
4.87
4.60
4.76
4.76
+3.48%
4,071,121
0.51
Mar 17, 2026
4.46
4.68
4.45
4.60
4.60
+2.22%
3,602,071
0.45
Mar 16, 2026
4.27
4.54
4.11
4.50
4.50
+5.39%
3,066,921
0.38
Mar 13, 2026
4.15
4.36
4.10
4.27
4.27
+1.67%
2,859,600
0.35
Rows: