YSB Inc. (HK:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.34
5.54
5.28
5.35
5.35
+0.19%
2,674,200
0.38
Apr 08, 2026
5.38
5.52
5.06
5.34
5.34
-0.74%
4,789,000
0.67
Apr 07, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 06, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.23
5.40
5.19
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.23
5.40
5.19
5.38
5.38
+2.28%
1,592,600
0.21
Apr 01, 2026
5.13
5.31
5.04
5.26
5.26
+3.14%
1,428,235
0.19
Mar 31, 2026
5.10
5.16
4.94
5.10
5.10
0.00%
1,655,624
0.22
Mar 30, 2026
5.20
5.28
5.00
5.10
5.10
-3.77%
1,947,600
0.26
Mar 27, 2026
5.23
5.44
5.15
5.30
5.30
0.00%
2,920,200
0.38
Mar 26, 2026
5.12
5.48
5.03
5.30
5.30
+3.52%
6,618,000
0.86
Mar 25, 2026
4.38
5.13
4.38
5.12
5.12
+14.80%
4,314,000
0.56
Mar 24, 2026
4.48
4.70
4.43
4.46
4.46
+3.72%
2,230,200
0.29
Mar 23, 2026
4.53
4.53
4.25
4.30
4.30
-5.08%
2,624,800
0.34
Mar 20, 2026
4.87
4.90
4.50
4.53
4.53
-6.60%
4,301,122
0.55
Mar 19, 2026
4.76
4.94
4.67
4.85
4.85
+1.89%
2,979,921
0.38
Mar 18, 2026
4.60
4.87
4.60
4.76
4.76
+3.48%
4,071,121
0.51
Mar 17, 2026
4.46
4.68
4.45
4.60
4.60
+2.22%
3,602,071
0.45
Mar 16, 2026
4.27
4.54
4.11
4.50
4.50
+5.39%
3,066,921
0.38
Mar 13, 2026
4.15
4.36
4.10
4.27
4.27
+1.67%
2,859,600
0.35
Mar 12, 2026
4.06
4.20
4.03
4.20
4.20
+3.45%
3,416,000
0.42
Mar 11, 2026
4.00
4.18
3.98
4.06
4.06
+4.10%
3,235,000
0.40
Mar 10, 2026
3.95
4.01
3.70
3.90
3.90
-0.51%
5,035,000
0.62
Mar 09, 2026
4.10
4.27
3.56
3.92
3.92
-15.15%
15,898,140
1.99
Mar 06, 2026
4.34
4.62
4.27
4.62
4.62
+6.45%
12,063,360
1.53
Mar 05, 2026
4.35
4.54
4.29
4.34
4.34
+0.23%
10,141,600
1.29
Mar 04, 2026
4.45
4.56
4.27
4.33
4.33
-2.70%
8,901,800
1.15
Mar 03, 2026
4.70
4.71
4.40
4.45
4.45
-4.91%
11,599,400
1.52
Mar 02, 2026
4.94
4.94
4.66
4.68
4.68
-5.26%
7,021,600
0.92
Feb 27, 2026
5.06
5.09
4.90
4.94
4.94
-1.79%
6,046,400
0.78
Feb 26, 2026
5.28
5.36
4.99
5.03
5.03
-4.37%
13,885,800
1.83
Feb 25, 2026
4.80
5.51
4.80
5.26
5.26
+9.81%
20,860,539
2.82
Feb 24, 2026
4.89
4.89
4.74
4.79
4.79
-3.62%
9,984,720
1.36
Feb 23, 2026
5.00
5.11
4.92
4.97
4.97
+0.61%
1,331,000
0.18
Feb 20, 2026
5.06
5.08
4.90
4.94
4.94
-2.76%
1,172,600
0.16
Feb 19, 2026
5.08
5.17
4.86
5.08
5.08
0.00%
0
0.00
Feb 18, 2026
5.08
5.17
4.86
5.08
5.08
0.00%
0
0.00
Feb 17, 2026
5.08
5.17
4.86
5.08
5.08
0.00%
0
0.00
Feb 16, 2026
5.17
5.17
4.86
5.08
5.08
-1.93%
1,101,400
0.14
Feb 13, 2026
5.11
5.40
5.11
5.18
5.18
+0.19%
12,314,000
1.54
Feb 12, 2026
5.32
5.40
5.12
5.17
5.17
-4.79%
8,420,400
1.06
Feb 11, 2026
5.44
5.53
5.31
5.33
5.33
-1.84%
5,924,400
0.75
Feb 10, 2026
5.32
5.46
5.32
5.43
5.43
+1.88%
4,427,400
0.56
Feb 09, 2026
5.32
5.42
5.32
5.33
5.33
+0.95%
4,601,400
0.57
Feb 06, 2026
5.42
5.42
5.25
5.28
5.28
-2.58%
6,643,518
0.78
Feb 05, 2026
5.30
5.47
5.23
5.42
5.42
+0.74%
3,606,200
0.40
Feb 04, 2026
5.46
5.50
5.36
5.38
5.38
-2.54%
3,033,800
0.33
Feb 03, 2026
5.45
5.54
5.34
5.52
5.52
+2.22%
4,158,400
0.45
Feb 02, 2026
5.53
5.53
5.31
5.40
5.40
-2.88%
6,822,600
0.75
Jan 30, 2026
5.70
5.76
5.50
5.56
5.56
-3.14%
5,250,592
0.57
Rows: