Education
About Us
Working with TipRanks
Follow Us
YSB Inc. (HK:9885)
:9885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.44
5.46
5.32
5.35
5.35
-0.93%
6,133,800
0.76
Jan 08, 2026
5.65
5.75
5.40
5.40
5.40
-4.26%
8,168,045
1.02
Jan 07, 2026
5.64
5.69
5.54
5.64
5.64
+0.36%
3,513,000
0.44
Jan 06, 2026
5.80
5.80
5.49
5.62
5.62
-0.18%
7,042,600
0.88
Jan 05, 2026
5.35
5.82
5.34
5.63
5.63
+4.65%
9,284,228
1.05
Jan 02, 2026
5.37
5.44
5.31
5.38
5.38
+0.19%
568,000
0.06
Dec 31, 2025
5.58
5.58
5.36
5.37
5.37
-3.42%
5,481,200
0.60
Dec 30, 2025
5.58
5.66
5.50
5.56
5.56
-0.36%
4,871,000
0.53
Dec 29, 2025
5.77
5.89
5.55
5.58
5.58
-1.93%
8,406,492
0.93
Dec 24, 2025
5.83
5.83
5.69
5.69
5.69
-2.74%
3,724,745
0.41
Dec 23, 2025
5.94
5.97
5.71
5.85
5.85
-1.02%
5,099,400
0.57
Dec 22, 2025
5.90
6.24
5.88
5.91
5.91
+0.34%
7,797,400
0.87
Dec 19, 2025
5.51
5.91
5.51
5.89
5.89
+5.56%
6,917,800
0.78
Dec 18, 2025
5.46
5.74
5.46
5.58
5.58
-0.71%
4,303,000
0.48
Dec 17, 2025
5.66
5.70
5.45
5.62
5.62
-0.53%
6,785,200
0.77
Dec 16, 2025
5.96
5.96
5.65
5.65
5.65
-5.04%
6,980,602
0.80
Dec 15, 2025
6.03
6.06
5.86
5.95
5.95
-1.82%
7,019,600
0.81
Dec 12, 2025
6.09
6.20
6.00
6.06
6.06
0.00%
6,738,200
0.78
Dec 11, 2025
6.26
6.33
6.06
6.06
6.06
-2.88%
3,636,200
0.42
Dec 10, 2025
6.34
6.37
6.24
6.24
6.24
-1.42%
2,996,400
0.34
Dec 09, 2025
6.32
6.46
6.20
6.33
6.33
-1.40%
5,707,746
0.65
Dec 08, 2025
6.47
6.50
6.18
6.42
6.42
-0.77%
8,239,292
0.95
Dec 05, 2025
6.60
6.64
6.39
6.47
6.47
-2.41%
6,070,200
0.69
Dec 04, 2025
6.55
6.69
6.47
6.63
6.63
+0.45%
4,754,200
0.54
Dec 03, 2025
6.81
6.83
6.47
6.60
6.60
-3.65%
9,740,000
1.10
Dec 02, 2025
6.85
6.96
6.81
6.85
6.85
-0.87%
2,521,800
0.28
Dec 01, 2025
7.11
7.11
6.82
6.91
6.91
-1.57%
4,456,400
0.49
Nov 28, 2025
7.17
7.26
7.00
7.02
7.02
-0.43%
5,935,200
0.65
Nov 27, 2025
6.94
7.21
6.79
7.05
7.05
+3.83%
10,784,820
1.19
Nov 26, 2025
6.82
7.15
6.78
6.79
6.79
+0.30%
6,708,400
0.74
Nov 25, 2025
6.75
6.94
6.63
6.77
6.77
+0.30%
8,374,600
0.91
Nov 24, 2025
6.94
7.01
6.65
6.75
6.75
-1.60%
6,967,800
0.76
Nov 21, 2025
6.85
7.05
6.67
6.86
6.86
-1.44%
6,401,800
0.70
Nov 20, 2025
7.31
7.31
6.90
6.96
6.96
-3.47%
9,186,800
1.01
Nov 19, 2025
7.46
7.47
7.06
7.21
7.21
-3.35%
11,884,200
1.31
Nov 18, 2025
7.74
7.75
7.33
7.46
7.46
-3.62%
8,602,600
0.94
Nov 17, 2025
7.83
7.83
7.63
7.74
7.74
-0.39%
3,596,200
0.39
Nov 14, 2025
8.09
8.09
7.62
7.77
7.77
-3.96%
12,743,000
1.42
Nov 13, 2025
8.31
8.31
7.99
8.09
8.09
-0.98%
4,507,200
0.50
Nov 12, 2025
8.11
8.25
8.05
8.17
8.17
+1.24%
3,959,146
0.44
Nov 11, 2025
8.40
8.40
8.00
8.07
8.07
-3.58%
6,295,400
0.70
Nov 10, 2025
8.05
8.39
7.99
8.37
8.37
+4.10%
5,533,960
0.62
Nov 07, 2025
8.17
8.17
7.80
8.04
8.04
-0.25%
11,073,800
1.24
Nov 06, 2025
8.49
8.49
7.32
8.06
8.06
-5.40%
37,831,602
4.52
Nov 05, 2025
9.38
9.38
8.40
8.52
8.52
-8.97%
31,133,189
3.92
Nov 04, 2025
9.38
9.80
9.18
9.36
9.36
-0.21%
11,320,400
1.44
Nov 03, 2025
9.15
9.42
9.07
9.38
9.38
+2.96%
7,912,200
0.99
Oct 31, 2025
9.13
9.33
9.10
9.11
9.11
-0.22%
5,619,546
0.68
Oct 30, 2025
9.26
9.43
9.03
9.13
9.13
-1.40%
6,405,215
0.76
Oct 28, 2025
9.82
9.84
9.17
9.26
9.26
-5.51%
9,003,000
1.07
Rows: