Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
142.20
144.50
137.70
137.70
137.70
-3.10%
7,581,294
0.56
Oct 30, 2025
143.00
144.50
139.30
142.10
142.10
+1.50%
8,887,674
0.65
Oct 28, 2025
142.40
146.10
137.70
140.00
140.00
-2.23%
10,667,140
0.79
Oct 27, 2025
146.80
146.90
139.30
143.20
143.20
+0.35%
10,451,000
0.77
Oct 24, 2025
135.70
143.00
135.60
142.70
142.70
+6.81%
11,614,160
0.85
Oct 23, 2025
136.60
136.70
130.50
133.60
133.60
-1.62%
7,019,244
0.51
Oct 22, 2025
135.20
140.00
132.40
135.80
135.80
+1.04%
9,970,672
0.72
Oct 21, 2025
136.80
137.70
133.10
134.40
134.40
-0.30%
9,018,214
0.64
Oct 20, 2025
129.00
134.80
126.90
134.80
134.80
+9.77%
14,190,980
0.99
Oct 17, 2025
131.40
131.70
121.50
122.80
122.80
-6.40%
11,727,280
0.82
Oct 16, 2025
133.30
137.00
130.20
131.20
131.20
+0.08%
11,220,510
0.78
Oct 15, 2025
128.30
132.50
125.00
131.10
131.10
+4.13%
11,341,830
0.79
Oct 14, 2025
139.00
139.00
125.10
125.90
125.90
-5.83%
13,518,720
0.95
Oct 13, 2025
127.10
136.40
126.40
133.70
133.70
-0.45%
14,166,010
1.01
Oct 10, 2025
135.90
140.90
133.20
134.30
134.30
-2.26%
15,242,230
1.09
Oct 09, 2025
153.00
154.60
136.70
137.40
137.40
-9.49%
29,863,689
2.20
Oct 08, 2025
155.20
155.20
148.10
151.80
151.80
-2.19%
3,171,989
0.23
Oct 06, 2025
156.30
156.50
149.50
155.20
155.20
-1.34%
2,220,955
0.16
Oct 03, 2025
160.00
161.00
152.70
157.30
157.30
-0.25%
2,991,020
0.22
Oct 02, 2025
154.90
158.50
151.40
157.70
157.70
+2.34%
4,251,549
0.31
Sep 30, 2025
144.00
155.20
141.40
154.10
154.10
+8.98%
19,146,721
1.42
Sep 29, 2025
137.00
142.60
135.50
141.40
141.40
+5.76%
11,823,840
0.89
Sep 26, 2025
139.90
144.90
132.10
133.70
133.70
-5.04%
16,268,350
1.24
Sep 25, 2025
136.00
144.90
136.00
140.80
140.80
+3.68%
14,858,880
1.15
Sep 24, 2025
129.10
137.50
127.00
135.80
135.80
+3.03%
14,329,070
1.12
Sep 23, 2025
135.00
135.60
126.30
131.80
131.80
-1.86%
13,923,060
1.10
Sep 22, 2025
131.00
135.80
129.80
134.30
134.30
+4.84%
14,827,930
1.18
Sep 19, 2025
129.60
129.60
124.20
128.10
128.10
+0.08%
15,258,310
1.23
Sep 18, 2025
131.10
137.10
123.00
128.00
128.00
-1.46%
38,004,594
3.19
Sep 17, 2025
118.60
129.90
117.00
129.90
129.90
+10.18%
26,012,891
2.25
Sep 16, 2025
112.80
118.60
109.10
117.90
117.90
+4.99%
20,049,619
1.77
Sep 15, 2025
113.80
114.80
110.30
112.30
112.30
-0.35%
10,190,130
0.91
Sep 12, 2025
111.00
116.80
110.00
112.70
112.70
+2.73%
19,741,930
1.80
Sep 11, 2025
107.90
110.50
104.90
109.70
109.70
+1.67%
8,757,345
0.80
Sep 10, 2025
108.80
109.30
104.20
107.90
107.90
-1.01%
12,263,460
1.13
Sep 09, 2025
110.10
111.60
107.60
109.00
109.00
-0.73%
11,545,810
1.07
Sep 08, 2025
107.80
112.50
106.20
109.80
109.80
+2.62%
22,101,619
2.09
Sep 05, 2025
104.40
107.80
102.00
107.00
107.00
+4.39%
19,490,699
1.89
Sep 04, 2025
110.00
112.30
100.00
102.50
102.50
-0.87%
32,545,330
3.29
Sep 03, 2025
106.10
108.40
101.50
103.40
103.40
-1.99%
15,014,310
1.54
Sep 02, 2025
101.00
106.00
97.80
105.50
105.50
+5.18%
33,350,922
3.58
Sep 01, 2025
99.25
103.50
97.40
100.30
100.30
+4.81%
21,653,410
2.39
Aug 29, 2025
97.50
97.55
93.50
95.70
95.70
-0.83%
8,634,628
0.96
Aug 28, 2025
93.70
96.60
90.50
96.50
96.50
+2.99%
12,163,160
1.38
Aug 27, 2025
96.10
97.70
93.00
93.70
93.70
-0.95%
10,842,610
1.24
Aug 26, 2025
97.35
98.20
94.40
94.60
94.60
-2.02%
7,293,968
0.83
Aug 25, 2025
96.20
97.30
94.50
96.55
96.55
+2.17%
12,410,950
1.43
Aug 22, 2025
89.30
95.60
88.80
94.50
94.50
+6.48%
15,325,040
1.80
Aug 21, 2025
90.20
90.45
87.80
88.75
88.75
-0.89%
7,463,494
0.88
Aug 20, 2025
92.15
92.15
88.50
89.55
89.55
-2.72%
10,370,670
1.23
Rows: