Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
153.00
154.60
136.70
137.40
137.40
-9.49%
29,863,689
2.20
Oct 08, 2025
155.20
155.20
148.10
151.80
151.80
-2.19%
3,171,989
0.23
Oct 06, 2025
156.30
156.50
149.50
155.20
155.20
-1.34%
2,220,955
0.16
Oct 03, 2025
160.00
161.00
152.70
157.30
157.30
-0.25%
2,991,020
0.22
Oct 02, 2025
154.90
158.50
151.40
157.70
157.70
+2.34%
4,251,549
0.31
Sep 30, 2025
144.00
155.20
141.40
154.10
154.10
+8.98%
19,146,721
1.42
Sep 29, 2025
137.00
142.60
135.50
141.40
141.40
+5.76%
11,823,840
0.89
Sep 26, 2025
139.90
144.90
132.10
133.70
133.70
-5.04%
16,268,350
1.24
Sep 25, 2025
136.00
144.90
136.00
140.80
140.80
+3.68%
14,858,880
1.15
Sep 24, 2025
129.10
137.50
127.00
135.80
135.80
+3.03%
14,329,070
1.12
Sep 23, 2025
135.00
135.60
126.30
131.80
131.80
-1.86%
13,923,060
1.10
Sep 22, 2025
131.00
135.80
129.80
134.30
134.30
+4.84%
14,827,930
1.18
Sep 19, 2025
129.60
129.60
124.20
128.10
128.10
+0.08%
15,258,310
1.23
Sep 18, 2025
131.10
137.10
123.00
128.00
128.00
-1.46%
38,004,594
3.19
Sep 17, 2025
118.60
129.90
117.00
129.90
129.90
+10.18%
26,012,891
2.25
Sep 16, 2025
112.80
118.60
109.10
117.90
117.90
+4.99%
20,049,619
1.77
Sep 15, 2025
113.80
114.80
110.30
112.30
112.30
-0.35%
10,190,130
0.91
Sep 12, 2025
111.00
116.80
110.00
112.70
112.70
+2.73%
19,741,930
1.80
Sep 11, 2025
107.90
110.50
104.90
109.70
109.70
+1.67%
8,757,345
0.80
Sep 10, 2025
108.80
109.30
104.20
107.90
107.90
-1.01%
12,263,460
1.13
Sep 09, 2025
110.10
111.60
107.60
109.00
109.00
-0.73%
11,545,810
1.07
Sep 08, 2025
107.80
112.50
106.20
109.80
109.80
+2.62%
22,101,619
2.09
Sep 05, 2025
104.40
107.80
102.00
107.00
107.00
+4.39%
19,490,699
1.89
Sep 04, 2025
110.00
112.30
100.00
102.50
102.50
-0.87%
32,545,330
3.29
Sep 03, 2025
106.10
108.40
101.50
103.40
103.40
-1.99%
15,014,310
1.54
Sep 02, 2025
101.00
106.00
97.80
105.50
105.50
+5.18%
33,350,922
3.58
Sep 01, 2025
99.25
103.50
97.40
100.30
100.30
+4.81%
21,653,410
2.39
Aug 29, 2025
97.50
97.55
93.50
95.70
95.70
-0.83%
8,634,628
0.96
Aug 28, 2025
93.70
96.60
90.50
96.50
96.50
+2.99%
12,163,160
1.38
Aug 27, 2025
96.10
97.70
93.00
93.70
93.70
-0.95%
10,842,610
1.24
Aug 26, 2025
97.35
98.20
94.40
94.60
94.60
-2.02%
7,293,968
0.83
Aug 25, 2025
96.20
97.30
94.50
96.55
96.55
+2.17%
12,410,950
1.43
Aug 22, 2025
89.30
95.60
88.80
94.50
94.50
+6.48%
15,325,040
1.80
Aug 21, 2025
90.20
90.45
87.80
88.75
88.75
-0.89%
7,463,494
0.88
Aug 20, 2025
92.15
92.15
88.50
89.55
89.55
-2.72%
10,370,670
1.23
Aug 19, 2025
93.70
95.20
90.90
92.05
92.05
-1.55%
12,035,860
1.44
Aug 18, 2025
94.15
96.20
92.80
93.50
93.50
+0.65%
9,211,801
1.11
Aug 15, 2025
92.10
94.00
90.60
92.90
92.90
+0.87%
9,838,100
1.18
Aug 14, 2025
95.10
95.20
91.55
92.10
92.10
-2.33%
10,979,680
1.29
Aug 13, 2025
94.00
95.15
93.00
94.30
94.30
+1.56%
8,143,735
0.96
Aug 12, 2025
94.50
94.50
91.50
92.85
92.85
-0.91%
6,732,642
0.78
Aug 11, 2025
94.00
94.45
91.75
93.70
93.70
+0.97%
6,885,081
0.76
Aug 08, 2025
97.90
98.75
92.50
92.80
92.80
-5.06%
12,362,910
1.36
Aug 07, 2025
99.60
99.60
95.80
97.75
97.75
-0.15%
7,362,287
0.81
Aug 06, 2025
98.60
102.20
97.30
97.90
97.90
+0.31%
17,654,910
1.99
Aug 05, 2025
97.70
98.05
95.55
97.60
97.60
+0.31%
11,236,660
1.27
Aug 04, 2025
88.30
98.00
88.30
97.30
97.30
+10.13%
25,260,711
2.94
Aug 01, 2025
90.30
91.80
87.20
88.35
88.35
-1.83%
6,623,001
0.78
Jul 31, 2025
88.00
92.00
88.00
90.00
90.00
+1.35%
10,499,670
1.23
Jul 30, 2025
91.35
92.40
87.20
88.80
88.80
-2.79%
12,433,320
1.48
Rows: