Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
127.90
129.50
124.80
126.70
126.70
-0.24%
6,726,766
0.76
Jan 08, 2026
129.60
129.60
125.40
127.00
127.00
-1.17%
5,389,787
0.61
Jan 07, 2026
129.00
130.60
125.50
128.50
128.50
-0.08%
5,774,131
0.66
Jan 06, 2026
130.40
130.60
127.50
128.60
128.60
+0.55%
5,882,522
0.67
Jan 05, 2026
128.90
129.90
125.70
127.90
127.90
-2.37%
9,975,993
1.12
Jan 02, 2026
127.00
132.20
124.40
131.00
131.00
+3.72%
2,868,248
0.32
Dec 31, 2025
132.00
132.00
125.90
126.30
126.30
-2.40%
6,795,202
0.74
Dec 30, 2025
121.30
131.40
119.00
129.40
129.40
+8.28%
19,170,980
2.09
Dec 29, 2025
117.40
124.30
115.60
119.50
119.50
+9.13%
18,814,250
2.07
Dec 24, 2025
110.80
111.50
108.80
109.50
109.50
-0.73%
2,921,413
0.32
Dec 23, 2025
114.90
115.10
108.60
110.30
110.30
-3.25%
5,750,014
0.61
Dec 22, 2025
113.80
116.80
113.60
114.00
114.00
+1.97%
5,982,871
0.63
Dec 19, 2025
108.00
111.80
107.30
111.80
111.80
+4.68%
10,379,940
1.04
Dec 18, 2025
107.00
108.70
106.10
106.80
106.80
-1.84%
3,795,878
0.37
Dec 17, 2025
108.60
109.50
106.50
108.80
108.80
+0.37%
4,308,396
0.41
Dec 16, 2025
113.60
114.50
105.90
108.40
108.40
-4.58%
9,216,748
0.87
Dec 15, 2025
117.00
120.60
113.40
113.60
113.60
-1.30%
6,960,111
0.64
Dec 12, 2025
112.50
115.80
110.50
115.10
115.10
+3.23%
5,961,066
0.55
Dec 11, 2025
115.00
115.40
110.90
111.50
111.50
-2.79%
5,171,538
0.47
Dec 10, 2025
112.90
115.50
110.50
114.70
114.70
+2.23%
4,861,254
0.44
Dec 09, 2025
113.90
114.80
111.00
112.20
112.20
-2.35%
5,328,138
0.47
Dec 08, 2025
116.80
116.80
113.70
114.90
114.90
-1.03%
5,482,572
0.47
Dec 05, 2025
113.80
116.90
112.60
116.10
116.10
+2.47%
10,419,670
0.87
Dec 04, 2025
112.00
114.90
111.10
113.30
113.30
+3.66%
9,876,107
0.82
Dec 03, 2025
113.00
113.00
108.00
109.30
109.30
-2.24%
8,926,917
0.72
Dec 02, 2025
113.00
115.00
111.30
111.80
111.80
-1.93%
6,842,470
0.54
Dec 01, 2025
113.00
114.60
112.00
114.00
114.00
+0.88%
5,770,217
0.46
Nov 28, 2025
110.20
114.60
109.30
113.00
113.00
+3.76%
10,943,950
0.86
Nov 27, 2025
111.10
112.70
108.10
108.90
108.90
-1.98%
9,109,982
0.72
Nov 26, 2025
111.70
114.20
110.40
111.10
111.10
+0.45%
6,086,674
0.48
Nov 25, 2025
108.90
114.80
105.10
110.60
110.60
-0.81%
18,136,311
1.44
Nov 24, 2025
117.00
117.00
110.00
111.50
111.50
-3.04%
27,962,561
2.25
Nov 21, 2025
115.00
117.40
112.20
115.00
115.00
-3.12%
8,462,491
0.68
Nov 20, 2025
124.50
126.00
117.00
118.70
118.70
-3.50%
8,220,391
0.66
Nov 19, 2025
123.00
124.50
121.80
123.00
123.00
0.00%
4,065,425
0.32
Nov 18, 2025
126.90
127.40
122.20
123.00
123.00
-3.07%
5,270,992
0.42
Nov 17, 2025
128.50
128.50
125.00
126.90
126.90
+2.01%
5,635,326
0.44
Nov 14, 2025
127.70
129.30
123.90
124.40
124.40
-4.82%
6,786,972
0.53
Nov 13, 2025
129.70
132.90
128.10
130.70
130.70
+0.77%
5,123,264
0.40
Nov 12, 2025
132.30
133.00
127.00
129.70
129.70
-2.70%
7,300,945
0.57
Nov 11, 2025
135.00
135.20
130.30
133.30
133.30
+1.45%
5,964,748
0.47
Nov 10, 2025
132.80
135.60
130.80
131.40
131.40
+0.46%
4,600,473
0.36
Nov 07, 2025
135.00
135.00
130.20
130.80
130.80
-3.11%
4,508,675
0.35
Nov 06, 2025
134.50
136.60
131.60
135.00
135.00
+1.66%
7,363,380
0.56
Nov 05, 2025
127.90
133.70
125.50
132.80
132.80
+1.30%
9,147,312
0.69
Nov 04, 2025
138.00
138.00
130.70
131.10
131.10
-4.52%
7,472,168
0.55
Nov 03, 2025
136.40
139.90
132.90
137.30
137.30
-0.29%
6,390,514
0.47
Oct 31, 2025
142.20
144.50
137.70
137.70
137.70
-3.10%
7,581,294
0.56
Oct 30, 2025
143.00
144.50
139.30
142.10
142.10
+1.50%
8,887,674
0.65
Oct 28, 2025
142.40
146.10
137.70
140.00
140.00
-2.23%
10,667,140
0.79
Rows: