Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
101.30
102.90
97.25
99.00
99.00
-2.85%
8,111,035
1.15
Mar 19, 2026
103.00
103.80
101.00
101.90
101.90
-3.50%
4,402,148
0.62
Mar 18, 2026
104.60
105.70
102.30
105.60
105.60
+1.34%
3,573,522
0.50
Mar 17, 2026
106.80
107.90
103.70
104.20
104.20
-0.76%
4,499,119
0.63
Mar 16, 2026
102.80
105.00
99.05
105.00
105.00
+2.14%
6,085,551
0.85
Mar 13, 2026
107.70
107.70
101.90
102.80
102.80
-4.64%
9,430,596
1.33
Mar 12, 2026
110.00
110.30
105.60
107.80
107.80
-2.00%
5,798,077
0.82
Mar 11, 2026
112.40
113.00
108.70
110.00
110.00
-1.17%
4,307,713
0.61
Mar 10, 2026
111.20
112.50
109.10
111.30
111.30
+2.68%
6,831,004
0.96
Mar 09, 2026
106.50
108.90
103.80
108.40
108.40
-3.47%
8,251,656
1.16
Mar 06, 2026
109.30
112.80
108.20
112.30
112.30
+2.37%
6,166,369
0.86
Mar 05, 2026
114.00
114.70
108.40
109.70
109.70
-0.72%
8,641,684
1.20
Mar 04, 2026
107.90
111.60
106.00
110.50
110.50
+1.94%
8,839,670
1.24
Mar 03, 2026
116.70
116.70
107.00
108.40
108.40
-6.55%
9,878,597
1.39
Mar 02, 2026
118.00
119.00
115.10
116.00
116.00
-4.53%
7,706,933
1.08
Feb 27, 2026
121.00
122.70
118.60
121.50
121.50
+0.41%
6,146,273
0.85
Feb 26, 2026
127.90
128.60
120.60
121.00
121.00
-5.39%
10,335,120
1.45
Feb 25, 2026
129.10
129.70
126.00
127.90
127.90
-0.39%
6,194,290
0.85
Feb 24, 2026
139.80
139.80
127.00
128.40
128.40
-8.74%
14,424,950
1.92
Feb 23, 2026
146.70
149.90
137.50
140.70
140.70
-2.63%
5,097,842
0.67
Feb 20, 2026
142.00
156.40
140.60
144.50
144.50
+4.71%
8,697,745
1.15
Feb 19, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 18, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 17, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 16, 2026
141.00
141.00
133.00
138.00
138.00
-2.34%
1,853,686
0.24
Feb 13, 2026
132.80
141.40
130.90
141.30
141.30
+6.40%
11,314,200
1.45
Feb 12, 2026
127.60
132.90
127.10
132.80
132.80
+3.51%
4,288,764
0.55
Feb 11, 2026
129.00
131.30
127.40
127.60
127.60
-0.55%
4,212,424
0.54
Feb 10, 2026
128.70
130.80
127.50
128.30
128.30
+0.94%
4,187,982
0.53
Feb 09, 2026
128.50
129.50
126.70
127.10
127.10
+1.11%
4,343,937
0.55
Feb 06, 2026
126.00
129.50
125.10
125.70
125.70
-2.56%
4,167,875
0.53
Feb 05, 2026
128.50
129.70
125.60
129.00
129.00
-0.85%
4,466,907
0.56
Feb 04, 2026
134.00
134.00
128.50
130.10
130.10
-2.84%
4,133,194
0.51
Feb 03, 2026
132.20
134.80
128.30
133.90
133.90
+2.68%
6,118,924
0.76
Feb 02, 2026
140.00
140.00
128.40
130.40
130.40
-6.79%
10,338,490
1.29
Jan 30, 2026
141.70
142.40
135.00
139.90
139.90
-1.69%
6,739,374
0.84
Jan 29, 2026
145.00
147.80
141.00
142.30
142.30
-1.45%
5,889,255
0.73
Jan 28, 2026
141.10
144.90
139.10
144.40
144.40
+2.34%
6,834,528
0.84
Jan 27, 2026
143.00
143.00
136.00
141.10
141.10
-0.56%
6,411,956
0.78
Jan 26, 2026
146.00
148.80
140.90
141.90
141.90
-1.46%
8,493,145
1.03
Jan 23, 2026
143.80
144.40
139.00
144.00
144.00
+1.84%
6,444,963
0.78
Jan 22, 2026
145.00
147.00
140.30
141.40
141.40
-2.48%
6,692,343
0.80
Jan 21, 2026
138.70
145.50
137.10
145.00
145.00
+4.02%
9,030,569
1.07
Jan 20, 2026
146.00
146.00
137.00
139.40
139.40
-3.66%
9,596,949
1.14
Jan 19, 2026
137.00
145.00
135.90
144.70
144.70
+8.63%
18,753,760
2.25
Jan 16, 2026
130.50
134.40
130.40
133.20
133.20
+2.62%
8,464,426
1.01
Jan 15, 2026
128.30
131.00
127.10
129.80
129.80
+1.33%
5,174,803
0.61
Jan 14, 2026
131.70
134.50
126.00
128.10
128.10
-2.36%
12,109,440
1.42
Jan 13, 2026
135.00
135.70
129.50
131.20
131.20
-0.76%
8,485,057
0.98
Jan 12, 2026
129.40
132.90
126.90
132.20
132.20
+4.34%
10,181,450
1.14
Rows: