UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
108.10
108.60
105.40
106.70
106.70
+0.47%
4,381,803
0.66
Apr 13, 2026
107.60
108.70
104.20
106.20
106.20
-2.48%
4,942,161
0.73
Apr 10, 2026
109.20
110.80
107.60
108.90
108.90
+1.59%
6,219,769
0.91
Apr 09, 2026
107.10
109.40
105.40
107.20
107.20
-0.83%
5,896,190
0.86
Apr 08, 2026
106.90
110.50
106.10
108.10
108.10
+5.88%
10,563,550
1.55
Apr 07, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 06, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 03, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 02, 2026
101.20
104.90
99.45
102.10
102.10
+2.10%
12,103,490
1.71
Apr 01, 2026
92.40
102.20
91.00
100.00
100.00
+17.10%
22,425,801
3.32
Mar 31, 2026
87.80
89.85
84.60
85.40
85.40
-2.62%
5,866,910
0.87
Mar 30, 2026
87.40
88.60
85.70
87.70
87.70
-3.63%
5,490,137
0.79
Mar 27, 2026
88.80
91.55
88.00
91.00
91.00
+0.28%
4,739,517
0.66
Mar 26, 2026
95.00
95.65
89.50
90.75
90.75
-3.76%
6,735,935
0.94
Mar 25, 2026
94.25
95.60
92.50
94.30
94.30
+0.53%
5,442,534
0.76
Mar 24, 2026
94.70
95.30
90.50
93.80
93.80
+1.30%
6,639,824
0.93
Mar 23, 2026
96.30
97.75
91.05
92.60
92.60
-6.46%
12,279,370
1.72
Mar 20, 2026
101.30
102.90
97.25
99.00
99.00
-2.85%
8,111,035
1.15
Mar 19, 2026
103.00
103.80
101.00
101.90
101.90
-3.50%
4,402,148
0.62
Mar 18, 2026
104.60
105.70
102.30
105.60
105.60
+1.34%
3,573,522
0.50
Mar 17, 2026
106.80
107.90
103.70
104.20
104.20
-0.76%
4,499,119
0.63
Mar 16, 2026
102.80
105.00
99.05
105.00
105.00
+2.14%
6,085,551
0.85
Mar 13, 2026
107.70
107.70
101.90
102.80
102.80
-4.64%
9,430,596
1.33
Mar 12, 2026
110.00
110.30
105.60
107.80
107.80
-2.00%
5,798,077
0.82
Mar 11, 2026
112.40
113.00
108.70
110.00
110.00
-1.17%
4,307,713
0.61
Mar 10, 2026
111.20
112.50
109.10
111.30
111.30
+2.68%
6,831,004
0.96
Mar 09, 2026
106.50
108.90
103.80
108.40
108.40
-3.47%
8,251,656
1.16
Mar 06, 2026
109.30
112.80
108.20
112.30
112.30
+2.37%
6,166,369
0.86
Mar 05, 2026
114.00
114.70
108.40
109.70
109.70
-0.72%
8,641,684
1.20
Mar 04, 2026
107.90
111.60
106.00
110.50
110.50
+1.94%
8,839,670
1.24
Mar 03, 2026
116.70
116.70
107.00
108.40
108.40
-6.55%
9,878,597
1.39
Mar 02, 2026
118.00
119.00
115.10
116.00
116.00
-4.53%
7,706,933
1.08
Feb 27, 2026
121.00
122.70
118.60
121.50
121.50
+0.41%
6,146,273
0.85
Feb 26, 2026
127.90
128.60
120.60
121.00
121.00
-5.39%
10,335,120
1.45
Feb 25, 2026
129.10
129.70
126.00
127.90
127.90
-0.39%
6,194,290
0.85
Feb 24, 2026
139.80
139.80
127.00
128.40
128.40
-8.74%
14,424,950
1.92
Feb 23, 2026
146.70
149.90
137.50
140.70
140.70
-2.63%
5,097,842
0.67
Feb 20, 2026
142.00
156.40
140.60
144.50
144.50
+4.71%
8,697,745
1.15
Feb 19, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 18, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 17, 2026
138.00
141.00
133.00
138.00
138.00
0.00%
0
0.00
Feb 16, 2026
141.00
141.00
133.00
138.00
138.00
-2.34%
1,853,686
0.24
Feb 13, 2026
132.80
141.40
130.90
141.30
141.30
+6.40%
11,314,200
1.45
Feb 12, 2026
127.60
132.90
127.10
132.80
132.80
+3.51%
4,288,764
0.55
Feb 11, 2026
129.00
131.30
127.40
127.60
127.60
-0.55%
4,212,424
0.54
Feb 10, 2026
128.70
130.80
127.50
128.30
128.30
+0.94%
4,187,982
0.53
Feb 09, 2026
128.50
129.50
126.70
127.10
127.10
+1.11%
4,343,937
0.55
Feb 06, 2026
126.00
129.50
125.10
125.70
125.70
-2.56%
4,167,875
0.53
Feb 05, 2026
128.50
129.70
125.60
129.00
129.00
-0.85%
4,466,907
0.56
Feb 04, 2026
134.00
134.00
128.50
130.10
130.10
-2.84%
4,133,194
0.51
Rows: