UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Want to see HK:9880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
110.20
117.70
109.00
113.40
113.40
+3.28%
11,374,560
1.99
May 07, 2026
106.60
111.10
104.00
109.80
109.80
+4.08%
8,722,021
1.54
May 06, 2026
106.00
108.60
104.50
105.50
105.50
+0.29%
5,262,844
0.93
May 05, 2026
107.90
107.90
103.20
105.20
105.20
-2.41%
997,133
0.18
May 04, 2026
106.90
108.90
106.00
107.80
107.80
+1.70%
1,804,659
0.32
May 01, 2026
106.00
106.20
103.60
106.00
106.00
0.00%
0
0.00
Apr 30, 2026
105.70
106.20
103.60
106.00
106.00
+0.28%
3,114,922
0.52
Apr 29, 2026
103.20
106.20
102.30
105.70
105.70
+2.52%
3,240,329
0.54
Apr 28, 2026
107.70
107.70
102.70
103.10
103.10
-3.73%
2,930,712
0.49
Apr 27, 2026
106.10
108.30
104.20
107.10
107.10
+2.00%
3,813,277
0.63
Apr 24, 2026
104.80
106.00
100.50
105.00
105.00
+0.19%
4,687,028
0.77
Apr 23, 2026
107.80
107.80
103.90
104.80
104.80
-2.15%
4,108,249
0.66
Apr 22, 2026
110.30
110.80
105.60
107.10
107.10
-3.86%
4,557,864
0.73
Apr 21, 2026
110.50
112.20
108.20
111.40
111.40
+1.92%
3,659,454
0.58
Apr 20, 2026
114.30
114.30
108.50
109.30
109.30
-4.04%
6,022,902
0.95
Apr 17, 2026
109.80
114.40
109.40
113.90
113.90
+3.36%
5,869,248
0.92
Apr 16, 2026
110.10
111.50
109.00
110.20
110.20
+0.64%
4,118,808
0.62
Apr 15, 2026
108.50
111.20
107.90
109.50
109.50
+2.62%
4,578,426
0.69
Apr 14, 2026
108.10
108.60
105.40
106.70
106.70
+0.47%
4,381,803
0.66
Apr 13, 2026
107.60
108.70
104.20
106.20
106.20
-2.48%
4,942,161
0.73
Apr 10, 2026
109.20
110.80
107.60
108.90
108.90
+1.59%
6,219,769
0.91
Apr 09, 2026
107.10
109.40
105.40
107.20
107.20
-0.83%
5,896,190
0.86
Apr 08, 2026
106.90
110.50
106.10
108.10
108.10
+5.88%
10,563,550
1.55
Apr 07, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 06, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 03, 2026
101.20
104.90
99.45
102.10
102.10
0.00%
0
0.00
Apr 02, 2026
101.20
104.90
99.45
102.10
102.10
+2.10%
12,103,490
1.71
Apr 01, 2026
92.40
102.20
91.00
100.00
100.00
+17.10%
22,425,801
3.32
Mar 31, 2026
87.80
89.85
84.60
85.40
85.40
-2.62%
5,866,910
0.87
Mar 30, 2026
87.40
88.60
85.70
87.70
87.70
-3.63%
5,490,137
0.79
Mar 27, 2026
88.80
91.55
88.00
91.00
91.00
+0.28%
4,739,517
0.66
Mar 26, 2026
95.00
95.65
89.50
90.75
90.75
-3.76%
6,735,935
0.94
Mar 25, 2026
94.25
95.60
92.50
94.30
94.30
+0.53%
5,442,534
0.76
Mar 24, 2026
94.70
95.30
90.50
93.80
93.80
+1.30%
6,639,824
0.93
Mar 23, 2026
96.30
97.75
91.05
92.60
92.60
-6.46%
12,279,370
1.72
Mar 20, 2026
101.30
102.90
97.25
99.00
99.00
-2.85%
8,111,035
1.15
Mar 19, 2026
103.00
103.80
101.00
101.90
101.90
-3.50%
4,402,148
0.62
Mar 18, 2026
104.60
105.70
102.30
105.60
105.60
+1.34%
3,573,522
0.50
Mar 17, 2026
106.80
107.90
103.70
104.20
104.20
-0.76%
4,499,119
0.63
Mar 16, 2026
102.80
105.00
99.05
105.00
105.00
+2.14%
6,085,551
0.85
Mar 13, 2026
107.70
107.70
101.90
102.80
102.80
-4.64%
9,430,596
1.33
Mar 12, 2026
110.00
110.30
105.60
107.80
107.80
-2.00%
5,798,077
0.82
Mar 11, 2026
112.40
113.00
108.70
110.00
110.00
-1.17%
4,307,713
0.61
Mar 10, 2026
111.20
112.50
109.10
111.30
111.30
+2.68%
6,831,004
0.96
Mar 09, 2026
106.50
108.90
103.80
108.40
108.40
-3.47%
8,251,656
1.16
Mar 06, 2026
109.30
112.80
108.20
112.30
112.30
+2.37%
6,166,369
0.86
Mar 05, 2026
114.00
114.70
108.40
109.70
109.70
-0.72%
8,641,684
1.20
Mar 04, 2026
107.90
111.60
106.00
110.50
110.50
+1.94%
8,839,670
1.24
Mar 03, 2026
116.70
116.70
107.00
108.40
108.40
-6.55%
9,878,597
1.39
Mar 02, 2026
118.00
119.00
115.10
116.00
116.00
-4.53%
7,706,933
1.08
Rows: