Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
108.00
111.80
107.30
111.80
111.80
+4.68%
10,379,940
1.04
Dec 18, 2025
107.00
108.70
106.10
106.80
106.80
-1.84%
3,795,878
0.37
Dec 17, 2025
108.60
109.50
106.50
108.80
108.80
+0.37%
4,308,396
0.41
Dec 16, 2025
113.60
114.50
105.90
108.40
108.40
-4.58%
9,216,748
0.87
Dec 15, 2025
117.00
120.60
113.40
113.60
113.60
-1.30%
6,960,111
0.64
Dec 12, 2025
112.50
115.80
110.50
115.10
115.10
+3.23%
5,961,066
0.55
Dec 11, 2025
115.00
115.40
110.90
111.50
111.50
-2.79%
5,171,538
0.47
Dec 10, 2025
112.90
115.50
110.50
114.70
114.70
+2.23%
4,861,254
0.44
Dec 09, 2025
113.90
114.80
111.00
112.20
112.20
-2.35%
5,328,138
0.47
Dec 08, 2025
116.80
116.80
113.70
114.90
114.90
-1.03%
5,482,572
0.47
Dec 05, 2025
113.80
116.90
112.60
116.10
116.10
+2.47%
10,419,670
0.87
Dec 04, 2025
112.00
114.90
111.10
113.30
113.30
+3.66%
9,876,107
0.82
Dec 03, 2025
113.00
113.00
108.00
109.30
109.30
-2.24%
8,926,917
0.72
Dec 02, 2025
113.00
115.00
111.30
111.80
111.80
-1.93%
6,842,470
0.54
Dec 01, 2025
113.00
114.60
112.00
114.00
114.00
+0.88%
5,770,217
0.46
Nov 28, 2025
110.20
114.60
109.30
113.00
113.00
+3.76%
10,943,950
0.86
Nov 27, 2025
111.10
112.70
108.10
108.90
108.90
-1.98%
9,109,982
0.72
Nov 26, 2025
111.70
114.20
110.40
111.10
111.10
+0.45%
6,086,674
0.48
Nov 25, 2025
108.90
114.80
105.10
110.60
110.60
-0.81%
18,136,311
1.44
Nov 24, 2025
117.00
117.00
110.00
111.50
111.50
-3.04%
27,962,561
2.25
Nov 21, 2025
115.00
117.40
112.20
115.00
115.00
-3.12%
8,462,491
0.68
Nov 20, 2025
124.50
126.00
117.00
118.70
118.70
-3.50%
8,220,391
0.66
Nov 19, 2025
123.00
124.50
121.80
123.00
123.00
0.00%
4,065,425
0.32
Nov 18, 2025
126.90
127.40
122.20
123.00
123.00
-3.07%
5,270,992
0.42
Nov 17, 2025
128.50
128.50
125.00
126.90
126.90
+2.01%
5,635,326
0.44
Nov 14, 2025
127.70
129.30
123.90
124.40
124.40
-4.82%
6,786,972
0.53
Nov 13, 2025
129.70
132.90
128.10
130.70
130.70
+0.77%
5,123,264
0.40
Nov 12, 2025
132.30
133.00
127.00
129.70
129.70
-2.70%
7,300,945
0.57
Nov 11, 2025
135.00
135.20
130.30
133.30
133.30
+1.45%
5,964,748
0.47
Nov 10, 2025
132.80
135.60
130.80
131.40
131.40
+0.46%
4,600,473
0.36
Nov 07, 2025
135.00
135.00
130.20
130.80
130.80
-3.11%
4,508,675
0.35
Nov 06, 2025
134.50
136.60
131.60
135.00
135.00
+1.66%
7,363,380
0.56
Nov 05, 2025
127.90
133.70
125.50
132.80
132.80
+1.30%
9,147,312
0.69
Nov 04, 2025
138.00
138.00
130.70
131.10
131.10
-4.52%
7,472,168
0.55
Nov 03, 2025
136.40
139.90
132.90
137.30
137.30
-0.29%
6,390,514
0.47
Oct 31, 2025
142.20
144.50
137.70
137.70
137.70
-3.10%
7,581,294
0.56
Oct 30, 2025
143.00
144.50
139.30
142.10
142.10
+1.50%
8,887,674
0.65
Oct 28, 2025
142.40
146.10
137.70
140.00
140.00
-2.23%
10,667,140
0.79
Oct 27, 2025
146.80
146.90
139.30
143.20
143.20
+0.35%
10,451,000
0.77
Oct 24, 2025
135.70
143.00
135.60
142.70
142.70
+6.81%
11,614,160
0.85
Oct 23, 2025
136.60
136.70
130.50
133.60
133.60
-1.62%
7,019,244
0.51
Oct 22, 2025
135.20
140.00
132.40
135.80
135.80
+1.04%
9,970,672
0.72
Oct 21, 2025
136.80
137.70
133.10
134.40
134.40
-0.30%
9,018,214
0.64
Oct 20, 2025
129.00
134.80
126.90
134.80
134.80
+9.77%
14,190,980
0.99
Oct 17, 2025
131.40
131.70
121.50
122.80
122.80
-6.40%
11,727,280
0.82
Oct 16, 2025
133.30
137.00
130.20
131.20
131.20
+0.08%
11,220,510
0.78
Oct 15, 2025
128.30
132.50
125.00
131.10
131.10
+4.13%
11,341,830
0.79
Oct 14, 2025
139.00
139.00
125.10
125.90
125.90
-5.83%
13,518,720
0.95
Oct 13, 2025
127.10
136.40
126.40
133.70
133.70
-0.45%
14,166,010
1.01
Oct 10, 2025
135.90
140.90
133.20
134.30
134.30
-2.26%
15,242,230
1.09
Rows: