Huitongda Network Co., Ltd. Class H (HK:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
7.31
7.96
7.31
7.69
7.69
-0.65%
118,000
0.40
Apr 01, 2026
7.65
7.87
7.21
7.74
7.74
+1.84%
178,400
0.60
Mar 31, 2026
8.04
8.04
7.06
7.60
7.60
-5.71%
469,600
1.57
Mar 30, 2026
8.06
8.23
7.84
8.06
8.06
0.00%
97,600
0.32
Mar 27, 2026
8.19
8.22
7.70
8.06
8.06
+3.07%
130,100
0.41
Mar 26, 2026
8.01
8.10
7.62
7.82
7.82
+1.56%
307,600
0.99
Mar 25, 2026
7.26
7.95
7.21
7.70
7.70
+8.45%
466,200
1.51
Mar 24, 2026
6.80
7.16
6.75
7.10
7.10
+5.19%
168,500
0.55
Mar 23, 2026
6.45
7.15
6.40
6.75
6.75
+4.65%
260,000
0.85
Mar 20, 2026
6.88
6.90
6.40
6.45
6.45
-6.39%
281,900
0.93
Mar 19, 2026
7.17
7.17
6.81
6.89
6.89
-3.50%
190,500
0.63
Mar 18, 2026
7.08
7.19
6.91
7.14
7.14
+0.28%
113,200
0.37
Mar 17, 2026
7.08
7.44
7.08
7.12
7.12
-3.65%
106,200
0.35
Mar 16, 2026
7.26
7.48
7.09
7.39
7.39
+1.93%
144,400
0.48
Mar 13, 2026
7.50
7.50
7.10
7.25
7.25
+0.69%
84,900
0.28
Mar 12, 2026
7.46
7.74
7.13
7.20
7.20
-3.49%
133,100
0.43
Mar 11, 2026
8.10
8.10
7.26
7.46
7.46
-2.86%
120,000
0.39
Mar 10, 2026
8.50
8.50
7.61
7.68
7.68
+2.26%
159,600
0.52
Mar 09, 2026
7.80
7.80
7.41
7.51
7.51
-6.13%
266,400
0.86
Mar 06, 2026
8.10
8.18
8.00
8.00
8.00
-1.23%
133,000
0.42
Mar 05, 2026
8.30
8.30
8.00
8.10
8.10
0.00%
68,300
0.21
Mar 04, 2026
8.10
8.26
8.00
8.10
8.10
0.00%
159,100
0.50
Mar 03, 2026
8.41
8.48
8.10
8.10
8.10
-3.57%
211,600
0.66
Mar 02, 2026
8.48
8.75
8.30
8.40
8.40
-0.94%
273,200
0.86
Feb 27, 2026
8.60
8.73
8.13
8.48
8.48
-1.51%
404,700
1.29
Feb 26, 2026
9.07
9.07
8.60
8.61
8.61
-4.97%
452,200
1.46
Feb 25, 2026
9.05
9.20
8.95
9.06
9.06
+0.11%
152,600
0.49
Feb 24, 2026
9.60
9.60
8.90
9.05
9.05
-5.93%
749,000
2.44
Feb 23, 2026
9.73
10.22
9.60
9.62
9.62
-1.13%
190,200
0.61
Feb 20, 2026
9.25
9.73
9.25
9.73
9.73
+0.83%
108,100
0.34
Feb 19, 2026
9.65
9.88
9.64
9.65
9.65
0.00%
0
0.00
Feb 18, 2026
9.65
9.88
9.64
9.65
9.65
0.00%
0
0.00
Feb 17, 2026
9.65
9.88
9.64
9.65
9.65
0.00%
0
0.00
Feb 16, 2026
9.88
9.88
9.64
9.65
9.65
+0.52%
4,200
0.01
Feb 13, 2026
9.50
9.88
9.38
9.60
9.60
-1.13%
329,500
0.93
Feb 12, 2026
9.62
9.89
9.52
9.71
9.71
-3.86%
215,300
0.61
Feb 11, 2026
10.10
10.15
9.20
9.89
9.89
-2.08%
174,100
0.50
Feb 10, 2026
10.03
10.41
10.03
10.10
10.10
0.00%
47,700
0.13
Feb 09, 2026
10.13
10.46
10.07
10.10
10.10
+1.00%
136,600
0.36
Feb 06, 2026
9.91
10.43
9.50
10.00
10.00
-0.60%
173,900
0.45
Feb 05, 2026
9.68
10.50
9.49
10.06
10.06
+1.51%
186,200
0.48
Feb 04, 2026
9.90
10.84
9.83
9.91
9.91
-1.49%
137,200
0.35
Feb 03, 2026
10.08
10.18
9.90
10.06
10.06
-0.40%
212,500
0.54
Feb 02, 2026
10.00
10.24
9.78
10.10
10.10
-0.10%
120,100
0.30
Jan 30, 2026
10.20
10.37
10.08
10.11
10.11
-2.60%
165,000
0.41
Jan 29, 2026
10.32
10.49
10.27
10.38
10.38
-0.38%
248,300
0.58
Jan 28, 2026
10.70
10.81
10.36
10.42
10.42
-1.33%
206,700
0.47
Jan 27, 2026
10.98
11.05
10.39
10.56
10.56
-2.67%
597,418
1.34
Jan 26, 2026
11.20
11.86
10.68
10.85
10.85
-2.60%
1,388,600
3.21
Jan 23, 2026
10.40
11.14
10.11
11.14
11.14
+7.12%
4,352,600
11.80
Rows: