Education
About Us
Working with TipRanks
Follow Us
Huitongda Network Co., Ltd. Class H (HK:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.20
10.37
10.08
10.11
10.11
-2.60%
165,000
0.41
Jan 29, 2026
10.32
10.49
10.27
10.38
10.38
-0.38%
248,300
0.58
Jan 28, 2026
10.70
10.81
10.36
10.42
10.42
-1.33%
206,700
0.47
Jan 27, 2026
10.98
11.05
10.39
10.56
10.56
-2.67%
597,418
1.34
Jan 26, 2026
11.20
11.86
10.68
10.85
10.85
-2.60%
1,388,600
3.21
Jan 23, 2026
10.40
11.14
10.11
11.14
11.14
+7.12%
4,352,600
11.80
Jan 22, 2026
10.01
10.40
9.90
10.40
10.40
+4.00%
201,200
0.54
Jan 21, 2026
9.99
10.08
9.95
10.00
10.00
0.00%
106,300
0.28
Jan 20, 2026
10.20
10.20
9.87
10.00
10.00
-1.28%
168,700
0.44
Jan 19, 2026
9.73
10.17
9.73
10.13
10.13
-2.41%
183,100
0.46
Jan 16, 2026
10.29
10.43
10.14
10.38
10.38
+0.78%
195,200
0.49
Jan 15, 2026
10.20
10.32
10.01
10.30
10.30
+0.98%
147,900
0.36
Jan 14, 2026
9.99
10.50
9.53
10.20
10.20
+2.00%
328,100
0.77
Jan 13, 2026
10.01
10.14
9.90
10.00
10.00
+4.28%
244,500
0.55
Jan 12, 2026
9.24
9.80
9.12
9.59
9.59
+0.95%
279,600
0.61
Jan 09, 2026
9.52
9.52
9.09
9.50
9.50
-0.31%
484,700
1.05
Jan 08, 2026
9.97
9.97
9.52
9.53
9.53
-4.41%
270,500
0.58
Jan 07, 2026
9.90
10.01
9.73
9.97
9.97
+0.91%
165,900
0.36
Jan 06, 2026
10.08
10.30
9.61
9.88
9.88
-1.98%
396,800
0.84
Jan 05, 2026
10.21
10.21
9.98
10.08
10.08
-1.27%
157,200
0.32
Jan 02, 2026
9.79
10.40
9.67
10.21
10.21
+3.65%
349,300
0.62
Dec 31, 2025
9.95
10.00
9.78
9.85
9.85
-1.50%
564,700
0.95
Dec 30, 2025
10.05
10.18
9.80
10.00
10.00
-1.96%
240,365
0.40
Dec 29, 2025
10.40
10.42
9.91
10.20
10.20
-1.92%
937,700
1.56
Dec 24, 2025
10.37
10.63
10.31
10.40
10.40
-2.26%
94,100
0.15
Dec 23, 2025
10.61
10.79
10.00
10.64
10.64
+0.38%
335,500
0.53
Dec 22, 2025
10.38
10.70
10.34
10.60
10.60
+2.12%
86,500
0.14
Dec 19, 2025
10.61
10.61
10.27
10.38
10.38
-2.08%
125,800
0.19
Dec 18, 2025
10.44
10.60
10.18
10.60
10.60
+2.81%
157,200
0.22
Dec 17, 2025
10.70
10.79
10.31
10.31
10.31
-3.64%
70,400
0.10
Dec 16, 2025
10.81
10.84
10.26
10.70
10.70
+0.47%
114,000
0.16
Dec 15, 2025
10.80
10.80
10.25
10.65
10.65
-1.21%
114,300
0.16
Dec 12, 2025
10.48
10.86
10.48
10.78
10.78
+5.27%
235,700
0.31
Dec 11, 2025
10.49
10.49
10.11
10.24
10.24
-1.44%
143,800
0.18
Dec 10, 2025
10.25
10.66
10.07
10.39
10.39
+1.07%
240,100
0.29
Dec 09, 2025
10.29
10.53
10.03
10.28
10.28
+1.48%
231,300
0.26
Dec 08, 2025
10.51
10.60
10.04
10.13
10.13
-3.52%
84,900
0.09
Dec 05, 2025
10.14
10.68
10.06
10.50
10.50
+3.35%
351,400
0.37
Dec 04, 2025
10.00
10.58
9.85
10.16
10.16
+1.50%
499,300
0.51
Dec 03, 2025
9.78
10.57
9.50
10.01
10.01
+2.88%
515,300
0.50
Dec 02, 2025
9.78
10.29
9.68
9.73
9.73
-0.51%
176,300
0.16
Dec 01, 2025
10.23
10.26
9.75
9.78
9.78
-2.30%
170,900
0.15
Nov 28, 2025
10.11
10.14
10.00
10.01
10.01
-0.99%
159,200
0.12
Nov 27, 2025
10.03
10.32
9.94
10.11
10.11
+0.90%
135,200
0.10
Nov 26, 2025
10.18
10.19
9.89
10.02
10.02
+0.50%
203,000
0.15
Nov 25, 2025
10.96
10.96
9.87
9.97
9.97
-2.06%
373,900
0.26
Nov 24, 2025
10.56
10.56
10.00
10.18
10.18
+2.11%
279,200
0.19
Nov 21, 2025
10.05
10.37
9.90
9.97
9.97
-5.05%
394,100
0.25
Nov 20, 2025
10.85
10.85
10.08
10.50
10.50
0.00%
449,500
0.27
Nov 19, 2025
11.00
11.04
10.35
10.50
10.50
-2.14%
556,200
0.29
Rows: