Huitongda Network Co., Ltd. Class H (HK:9878)
:9878
Want to see HK:9878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.91
7.02
6.75
6.79
6.79
-1.74%
94,800
0.37
May 19, 2026
6.92
7.09
6.80
6.91
6.91
0.00%
146,300
0.58
May 18, 2026
6.90
7.30
6.75
6.91
6.91
+0.14%
165,100
0.67
May 15, 2026
7.20
7.49
6.82
6.90
6.90
-5.48%
128,000
0.52
May 14, 2026
7.68
7.68
7.21
7.30
7.30
-4.95%
70,500
0.29
May 13, 2026
7.55
7.90
7.45
7.68
7.68
+0.92%
483,800
2.00
May 12, 2026
7.21
8.00
7.21
7.61
7.61
+5.11%
1,272,900
5.64
May 11, 2026
7.15
7.24
6.97
7.24
7.24
+0.70%
197,900
0.88
May 08, 2026
7.12
7.34
7.12
7.19
7.19
+0.42%
234,400
1.05
May 07, 2026
7.00
7.19
7.00
7.16
7.16
+2.43%
114,300
0.51
May 06, 2026
6.85
7.07
6.77
6.99
6.99
+1.30%
289,400
1.31
May 05, 2026
7.01
7.01
6.90
6.90
6.90
-2.27%
53,700
0.24
May 04, 2026
7.05
7.16
7.00
7.06
7.06
+1.58%
142,400
0.64
May 01, 2026
6.95
7.40
6.84
6.95
6.95
0.00%
0
0.00
Apr 30, 2026
7.04
7.40
6.84
6.95
6.95
+0.43%
235,200
1.05
Apr 29, 2026
6.95
6.98
6.88
6.92
6.92
+1.17%
101,700
0.45
Apr 28, 2026
7.00
7.27
6.75
6.84
6.84
-2.56%
313,300
1.40
Apr 27, 2026
7.11
7.38
7.02
7.02
7.02
-3.84%
168,000
0.75
Apr 24, 2026
7.01
7.68
7.01
7.30
7.30
+0.55%
381,500
1.67
Apr 23, 2026
6.92
7.69
6.71
7.26
7.26
+5.07%
790,000
3.32
Apr 22, 2026
7.36
7.38
6.85
6.91
6.91
-5.99%
252,900
0.83
Apr 21, 2026
7.09
7.60
7.09
7.35
7.35
+2.37%
516,400
1.73
Apr 20, 2026
7.14
7.30
7.09
7.18
7.18
+1.41%
471,300
1.61
Apr 17, 2026
6.65
7.20
6.65
7.08
7.08
+8.42%
283,900
0.98
Apr 16, 2026
6.48
6.69
6.48
6.53
6.53
+0.77%
282,800
0.98
Apr 15, 2026
6.61
6.65
6.41
6.48
6.48
-1.97%
142,900
0.49
Apr 14, 2026
6.50
6.71
6.50
6.61
6.61
-0.75%
733,700
2.62
Apr 13, 2026
6.51
7.10
6.51
6.66
6.66
-4.45%
422,000
1.51
Apr 10, 2026
7.35
7.93
6.77
6.97
6.97
-7.80%
613,100
2.25
Apr 09, 2026
7.58
7.75
7.25
7.56
7.56
-0.92%
35,500
0.13
Apr 08, 2026
7.31
7.97
7.22
7.63
7.63
-0.78%
191,300
0.68
Apr 07, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 06, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 03, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 02, 2026
7.31
7.96
7.31
7.69
7.69
-0.65%
118,000
0.40
Apr 01, 2026
7.65
7.87
7.21
7.74
7.74
+1.84%
178,400
0.60
Mar 31, 2026
8.04
8.04
7.06
7.60
7.60
-5.71%
469,600
1.57
Mar 30, 2026
8.06
8.23
7.84
8.06
8.06
0.00%
97,600
0.32
Mar 27, 2026
8.19
8.22
7.70
8.06
8.06
+3.07%
130,100
0.41
Mar 26, 2026
8.01
8.10
7.62
7.82
7.82
+1.56%
307,600
0.99
Mar 25, 2026
7.26
7.95
7.21
7.70
7.70
+8.45%
466,200
1.51
Mar 24, 2026
6.80
7.16
6.75
7.10
7.10
+5.19%
168,500
0.55
Mar 23, 2026
6.45
7.15
6.40
6.75
6.75
+4.65%
260,000
0.85
Mar 20, 2026
6.88
6.90
6.40
6.45
6.45
-6.39%
281,900
0.93
Mar 19, 2026
7.17
7.17
6.81
6.89
6.89
-3.50%
190,500
0.63
Mar 18, 2026
7.08
7.19
6.91
7.14
7.14
+0.28%
113,200
0.37
Mar 17, 2026
7.08
7.44
7.08
7.12
7.12
-3.65%
106,200
0.35
Mar 16, 2026
7.26
7.48
7.09
7.39
7.39
+1.93%
144,400
0.48
Mar 13, 2026
7.50
7.50
7.10
7.25
7.25
+0.69%
84,900
0.28
Mar 12, 2026
7.46
7.74
7.13
7.20
7.20
-3.49%
133,100
0.43
Rows: