Education
About Us
Working with TipRanks
Follow Us
Huitongda Network Co., Ltd. Class H (HK:9878)
:9878
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.37
10.63
10.31
10.40
10.40
-2.26%
94,100
0.15
Dec 23, 2025
10.61
10.79
10.00
10.64
10.64
+0.38%
335,500
0.53
Dec 22, 2025
10.38
10.70
10.34
10.60
10.60
+2.12%
86,500
0.14
Dec 19, 2025
10.61
10.61
10.27
10.38
10.38
-2.08%
125,800
0.19
Dec 18, 2025
10.44
10.60
10.18
10.60
10.60
+2.81%
157,200
0.22
Dec 17, 2025
10.70
10.79
10.31
10.31
10.31
-3.64%
70,400
0.10
Dec 16, 2025
10.81
10.84
10.26
10.70
10.70
+0.47%
114,000
0.16
Dec 15, 2025
10.80
10.80
10.25
10.65
10.65
-1.21%
114,300
0.16
Dec 12, 2025
10.48
10.86
10.48
10.78
10.78
+5.27%
235,700
0.31
Dec 11, 2025
10.49
10.49
10.11
10.24
10.24
-1.44%
143,800
0.18
Dec 10, 2025
10.25
10.66
10.07
10.39
10.39
+1.07%
240,100
0.29
Dec 09, 2025
10.29
10.53
10.03
10.28
10.28
+1.48%
231,300
0.26
Dec 08, 2025
10.51
10.60
10.04
10.13
10.13
-3.52%
84,900
0.09
Dec 05, 2025
10.14
10.68
10.06
10.50
10.50
+3.35%
351,400
0.37
Dec 04, 2025
10.00
10.58
9.85
10.16
10.16
+1.50%
499,300
0.51
Dec 03, 2025
9.78
10.57
9.50
10.01
10.01
+2.88%
515,300
0.50
Dec 02, 2025
9.78
10.29
9.68
9.73
9.73
-0.51%
176,300
0.16
Dec 01, 2025
10.23
10.26
9.75
9.78
9.78
-2.30%
170,900
0.15
Nov 28, 2025
10.11
10.14
10.00
10.01
10.01
-0.99%
159,200
0.12
Nov 27, 2025
10.03
10.32
9.94
10.11
10.11
+0.90%
135,200
0.10
Nov 26, 2025
10.18
10.19
9.89
10.02
10.02
+0.50%
203,000
0.15
Nov 25, 2025
10.96
10.96
9.87
9.97
9.97
-2.06%
373,900
0.26
Nov 24, 2025
10.56
10.56
10.00
10.18
10.18
+2.11%
279,200
0.19
Nov 21, 2025
10.05
10.37
9.90
9.97
9.97
-5.05%
394,100
0.25
Nov 20, 2025
10.85
10.85
10.08
10.50
10.50
0.00%
449,500
0.27
Nov 19, 2025
11.00
11.04
10.35
10.50
10.50
-2.14%
556,200
0.29
Nov 18, 2025
11.38
11.38
10.70
10.73
10.73
-5.88%
573,600
0.29
Nov 17, 2025
12.25
12.25
11.38
11.40
11.40
-6.63%
385,800
0.18
Nov 14, 2025
12.30
12.40
11.83
12.21
12.21
-0.41%
725,900
0.33
Nov 13, 2025
11.72
12.40
11.66
12.26
12.26
+4.70%
437,500
0.19
Nov 12, 2025
11.40
11.98
11.35
11.71
11.71
+2.90%
210,200
0.08
Nov 11, 2025
11.58
11.58
11.20
11.38
11.38
-2.23%
125,000
0.04
Nov 10, 2025
11.68
12.11
11.30
11.64
11.64
-1.19%
1,315,500
0.29
Nov 07, 2025
12.27
12.39
11.58
11.78
11.78
-3.99%
451,300
0.10
Nov 06, 2025
12.63
12.63
11.85
12.27
12.27
-0.24%
568,000
0.12
Nov 05, 2025
12.85
13.27
12.23
12.30
12.30
-5.53%
639,800
0.14
Nov 04, 2025
13.30
13.63
12.85
13.02
13.02
-2.47%
372,900
0.08
Nov 03, 2025
13.56
13.88
13.26
13.35
13.35
-0.15%
332,300
0.07
Oct 31, 2025
13.55
13.68
13.28
13.37
13.37
-1.33%
216,200
0.05
Oct 30, 2025
13.32
13.77
13.10
13.55
13.55
+1.73%
654,200
0.14
Oct 28, 2025
13.82
13.82
12.92
13.32
13.32
-3.62%
1,468,400
0.30
Oct 27, 2025
14.06
14.73
13.64
13.82
13.82
-5.28%
1,184,100
0.25
Oct 24, 2025
15.50
15.51
14.31
14.59
14.59
-5.63%
1,047,400
0.22
Oct 23, 2025
15.99
16.00
15.30
15.46
15.46
-2.89%
440,300
0.09
Oct 22, 2025
15.50
16.07
15.31
15.92
15.92
+2.51%
373,000
0.08
Oct 21, 2025
15.47
15.86
15.33
15.53
15.53
+0.84%
420,100
0.09
Oct 20, 2025
15.81
15.81
15.25
15.40
15.40
-1.60%
456,300
0.09
Oct 17, 2025
16.48
16.56
15.55
15.65
15.65
-4.34%
733,100
0.15
Oct 16, 2025
16.42
16.42
16.02
16.36
16.36
+0.68%
637,700
0.13
Oct 15, 2025
15.74
16.30
15.50
16.25
16.25
+4.84%
528,100
0.10
Rows: