Huitongda Network Co., Ltd. Class H (HK:9878)
:9878
Want to see HK:9878 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.00
7.27
6.75
6.84
6.84
-2.56%
313,300
1.40
Apr 27, 2026
7.11
7.38
7.02
7.02
7.02
-3.84%
168,000
0.75
Apr 24, 2026
7.01
7.68
7.01
7.30
7.30
+0.55%
381,500
1.67
Apr 23, 2026
6.92
7.69
6.71
7.26
7.26
+5.07%
790,000
3.32
Apr 22, 2026
7.36
7.38
6.85
6.91
6.91
-5.99%
252,900
0.83
Apr 21, 2026
7.09
7.60
7.09
7.35
7.35
+2.37%
516,400
1.73
Apr 20, 2026
7.14
7.30
7.09
7.18
7.18
+1.41%
471,300
1.61
Apr 17, 2026
6.65
7.20
6.65
7.08
7.08
+8.42%
283,900
0.98
Apr 16, 2026
6.48
6.69
6.48
6.53
6.53
+0.77%
282,800
0.98
Apr 15, 2026
6.61
6.65
6.41
6.48
6.48
-1.97%
142,900
0.49
Apr 14, 2026
6.50
6.71
6.50
6.61
6.61
-0.75%
733,700
2.62
Apr 13, 2026
6.51
7.10
6.51
6.66
6.66
-4.45%
422,000
1.51
Apr 10, 2026
7.35
7.93
6.77
6.97
6.97
-7.80%
613,100
2.25
Apr 09, 2026
7.58
7.75
7.25
7.56
7.56
-0.92%
35,500
0.13
Apr 08, 2026
7.31
7.97
7.22
7.63
7.63
-0.78%
191,300
0.68
Apr 07, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 06, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 03, 2026
7.31
7.96
7.31
7.69
7.69
0.00%
0
0.00
Apr 02, 2026
7.31
7.96
7.31
7.69
7.69
-0.65%
118,000
0.40
Apr 01, 2026
7.65
7.87
7.21
7.74
7.74
+1.84%
178,400
0.60
Mar 31, 2026
8.04
8.04
7.06
7.60
7.60
-5.71%
469,600
1.57
Mar 30, 2026
8.06
8.23
7.84
8.06
8.06
0.00%
97,600
0.32
Mar 27, 2026
8.19
8.22
7.70
8.06
8.06
+3.07%
130,100
0.41
Mar 26, 2026
8.01
8.10
7.62
7.82
7.82
+1.56%
307,600
0.99
Mar 25, 2026
7.26
7.95
7.21
7.70
7.70
+8.45%
466,200
1.51
Mar 24, 2026
6.80
7.16
6.75
7.10
7.10
+5.19%
168,500
0.55
Mar 23, 2026
6.45
7.15
6.40
6.75
6.75
+4.65%
260,000
0.85
Mar 20, 2026
6.88
6.90
6.40
6.45
6.45
-6.39%
281,900
0.93
Mar 19, 2026
7.17
7.17
6.81
6.89
6.89
-3.50%
190,500
0.63
Mar 18, 2026
7.08
7.19
6.91
7.14
7.14
+0.28%
113,200
0.37
Mar 17, 2026
7.08
7.44
7.08
7.12
7.12
-3.65%
106,200
0.35
Mar 16, 2026
7.26
7.48
7.09
7.39
7.39
+1.93%
144,400
0.48
Mar 13, 2026
7.50
7.50
7.10
7.25
7.25
+0.69%
84,900
0.28
Mar 12, 2026
7.46
7.74
7.13
7.20
7.20
-3.49%
133,100
0.43
Mar 11, 2026
8.10
8.10
7.26
7.46
7.46
-2.86%
120,000
0.39
Mar 10, 2026
8.50
8.50
7.61
7.68
7.68
+2.26%
159,600
0.52
Mar 09, 2026
7.80
7.80
7.41
7.51
7.51
-6.13%
266,400
0.86
Mar 06, 2026
8.10
8.18
8.00
8.00
8.00
-1.23%
133,000
0.42
Mar 05, 2026
8.30
8.30
8.00
8.10
8.10
0.00%
68,300
0.21
Mar 04, 2026
8.10
8.26
8.00
8.10
8.10
0.00%
159,100
0.50
Mar 03, 2026
8.41
8.48
8.10
8.10
8.10
-3.57%
211,600
0.66
Mar 02, 2026
8.48
8.75
8.30
8.40
8.40
-0.94%
273,200
0.86
Feb 27, 2026
8.60
8.73
8.13
8.48
8.48
-1.51%
404,700
1.29
Feb 26, 2026
9.07
9.07
8.60
8.61
8.61
-4.97%
452,200
1.46
Feb 25, 2026
9.05
9.20
8.95
9.06
9.06
+0.11%
152,600
0.49
Feb 24, 2026
9.60
9.60
8.90
9.05
9.05
-5.93%
749,000
2.44
Feb 23, 2026
9.73
10.22
9.60
9.62
9.62
-1.13%
190,200
0.61
Feb 20, 2026
9.25
9.73
9.25
9.73
9.73
+0.83%
108,100
0.34
Feb 19, 2026
9.65
9.88
9.64
9.65
9.65
0.00%
0
0.00
Feb 18, 2026
9.65
9.88
9.64
9.65
9.65
0.00%
0
0.00
Rows: