Helens International Holdings Company Limited (HK:9869)
:9869
Want to see HK:9869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.35
1.37
1.29
1.32
1.32
+1.54%
1,416,000
1.47
May 21, 2026
1.40
1.40
1.28
1.30
1.30
-7.14%
3,905,000
4.30
May 20, 2026
1.21
1.40
1.21
1.40
1.40
+15.70%
9,549,500
12.52
May 19, 2026
1.11
1.22
1.11
1.21
1.21
+10.00%
3,298,500
4.64
May 18, 2026
1.07
1.15
1.05
1.10
1.10
+5.16%
2,796,000
4.20
May 15, 2026
1.19
1.19
1.08
1.11
1.05
+0.87%
486,000
0.74
May 14, 2026
1.12
1.17
1.10
1.10
1.04
-3.45%
356,500
0.55
May 13, 2026
1.06
1.17
1.06
1.14
1.07
+6.55%
1,787,500
2.85
May 12, 2026
1.08
1.13
1.06
1.07
1.01
-0.98%
603,000
0.97
May 11, 2026
1.07
1.10
1.06
1.08
1.02
-1.83%
376,000
0.61
May 08, 2026
1.10
1.11
1.10
1.10
1.04
+1.87%
650,000
1.06
May 07, 2026
1.10
1.12
1.06
1.08
1.02
+0.99%
737,500
1.19
May 06, 2026
1.12
1.13
1.06
1.07
1.01
-3.63%
1,226,000
2.02
May 05, 2026
1.13
1.14
1.10
1.11
1.05
-0.95%
1,160,000
1.96
May 04, 2026
1.06
1.13
1.06
1.12
1.06
+3.73%
1,593,500
2.80
May 01, 2026
1.08
1.10
1.05
1.08
1.02
0.00%
0
0.00
Apr 30, 2026
1.05
1.10
1.05
1.08
1.02
+0.99%
771,500
1.34
Apr 29, 2026
1.08
1.10
1.07
1.07
1.01
0.00%
390,500
0.68
Apr 28, 2026
1.07
1.08
1.05
1.07
1.01
+0.90%
667,500
1.15
Apr 27, 2026
1.06
1.11
1.05
1.06
1.00
-0.89%
241,000
0.42
Apr 24, 2026
1.09
1.09
1.05
1.07
1.01
+0.90%
617,000
1.07
Apr 23, 2026
1.19
1.19
1.04
1.06
1.00
-5.40%
1,030,500
1.84
Apr 22, 2026
1.17
1.18
1.12
1.12
1.06
-3.39%
1,045,000
1.90
Apr 21, 2026
1.13
1.18
1.13
1.16
1.09
+2.63%
1,372,400
2.57
Apr 20, 2026
1.10
1.13
1.10
1.13
1.07
+3.70%
1,591,000
3.08
Apr 17, 2026
1.04
1.10
1.03
1.09
1.03
+3.74%
2,195,500
4.47
Apr 16, 2026
1.05
1.07
1.04
1.05
0.99
+1.96%
909,000
1.89
Apr 15, 2026
1.04
1.09
1.02
1.03
0.97
0.00%
888,500
1.87
Apr 14, 2026
0.97
1.11
0.97
1.03
0.97
+6.24%
2,037,500
4.56
Apr 13, 2026
0.93
0.97
0.93
0.97
0.91
+3.16%
1,036,000
2.24
Apr 10, 2026
0.90
0.96
0.88
0.94
0.89
+5.60%
2,336,500
5.31
Apr 09, 2026
0.87
0.90
0.87
0.89
0.84
0.00%
370,500
0.83
Apr 08, 2026
0.85
0.91
0.84
0.89
0.84
+5.93%
1,809,000
4.26
Apr 07, 2026
0.84
0.85
0.83
0.84
0.79
0.00%
0
0.00
Apr 06, 2026
0.84
0.85
0.83
0.84
0.79
0.00%
0
0.00
Apr 03, 2026
0.84
0.85
0.83
0.84
0.79
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.84
0.79
-2.22%
196,500
0.42
Apr 01, 2026
0.88
0.88
0.83
0.86
0.81
-2.29%
753,500
1.61
Mar 31, 2026
0.87
0.88
0.85
0.88
0.83
-1.19%
274,000
0.59
Mar 30, 2026
0.86
0.91
0.86
0.89
0.84
-1.06%
112,500
0.24
Mar 27, 2026
0.86
0.91
0.86
0.90
0.85
0.00%
125,000
0.26
Mar 26, 2026
0.87
0.90
0.87
0.90
0.85
+1.07%
17,500
0.04
Mar 25, 2026
0.93
0.95
0.87
0.89
0.84
+1.21%
160,500
0.33
Mar 24, 2026
0.85
0.89
0.84
0.88
0.83
+2.35%
138,500
0.29
Mar 23, 2026
0.85
0.92
0.85
0.86
0.81
-3.46%
250,500
0.52
Mar 20, 2026
0.88
0.91
0.88
0.89
0.84
-3.23%
232,500
0.48
Mar 19, 2026
0.93
0.94
0.87
0.92
0.87
-1.03%
380,000
0.79
Mar 18, 2026
0.90
0.93
0.90
0.93
0.88
0.00%
227,000
0.47
Mar 17, 2026
0.92
0.95
0.90
0.93
0.88
-1.13%
597,000
1.26
Mar 16, 2026
0.87
0.95
0.87
0.94
0.89
+11.87%
2,216,500
5.03
Rows: