Education
About Us
Working with TipRanks
Follow Us
Helens International Holdings Company Limited (HK:9869)
:9869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.99
1.00
0.96
0.97
0.97
-3.00%
447,000
0.30
Dec 08, 2025
0.99
1.00
0.97
1.00
1.00
+1.01%
184,500
0.12
Dec 05, 2025
0.99
1.01
0.99
0.99
0.99
-1.98%
244,500
0.16
Dec 04, 2025
0.99
1.01
0.98
1.01
1.01
+1.00%
1,044,500
0.68
Dec 03, 2025
0.98
1.00
0.97
1.00
1.00
-0.99%
1,209,000
0.77
Dec 02, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
121,500
0.07
Dec 01, 2025
1.03
1.03
1.00
1.01
1.01
0.00%
379,000
0.23
Nov 28, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
197,000
0.12
Nov 27, 2025
1.06
1.06
1.00
1.02
1.02
-0.97%
368,500
0.22
Nov 26, 2025
1.02
1.04
1.02
1.03
1.03
+3.00%
442,500
0.26
Nov 25, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
473,500
0.28
Nov 24, 2025
0.99
1.02
0.99
1.01
1.01
+2.02%
233,000
0.13
Nov 21, 2025
1.00
1.00
0.98
0.99
0.99
-3.88%
1,136,000
0.66
Nov 20, 2025
1.02
1.04
0.99
1.03
1.03
+0.98%
907,000
0.52
Nov 19, 2025
1.03
1.04
1.00
1.02
1.02
0.00%
234,500
0.14
Nov 18, 2025
1.03
1.04
0.99
1.02
1.02
-0.97%
1,013,500
0.59
Nov 17, 2025
1.05
1.05
1.01
1.03
1.03
-1.90%
2,064,000
1.19
Nov 14, 2025
1.06
1.10
1.04
1.05
1.05
-3.67%
1,075,000
0.62
Nov 13, 2025
1.06
1.10
1.06
1.09
1.09
+2.83%
931,000
0.54
Nov 12, 2025
1.07
1.09
1.05
1.06
1.06
-0.93%
1,021,500
0.59
Nov 11, 2025
1.10
1.10
1.04
1.07
1.07
-2.73%
2,079,000
1.22
Nov 10, 2025
1.08
1.12
1.06
1.10
1.10
+1.85%
4,720,198
2.88
Nov 07, 2025
1.02
1.19
1.01
1.08
1.08
+11.34%
13,548,500
9.47
Nov 06, 2025
0.96
1.00
0.95
0.97
0.97
+1.04%
1,011,500
0.71
Nov 05, 2025
0.97
1.00
0.96
0.96
0.96
-2.04%
390,000
0.27
Nov 04, 2025
0.99
1.01
0.95
0.98
0.98
-1.01%
871,500
0.60
Nov 03, 2025
1.00
1.02
0.97
0.99
0.99
-1.00%
1,571,000
1.10
Oct 31, 2025
1.01
1.03
0.99
1.00
1.00
-0.99%
975,000
0.68
Oct 30, 2025
1.01
1.03
1.01
1.01
1.01
0.00%
517,500
0.36
Oct 28, 2025
1.02
1.04
1.01
1.01
1.01
0.00%
1,289,500
0.90
Oct 27, 2025
1.00
1.05
0.99
1.01
1.01
+1.00%
1,399,500
0.97
Oct 24, 2025
1.01
1.02
1.00
1.00
1.00
-1.96%
952,500
0.67
Oct 23, 2025
1.01
1.05
1.00
1.02
1.02
-0.97%
1,239,000
0.87
Oct 22, 2025
1.02
1.04
1.00
1.03
1.03
+0.98%
1,442,500
1.02
Oct 21, 2025
1.05
1.08
1.02
1.02
1.02
-2.86%
1,428,000
1.02
Oct 20, 2025
1.06
1.08
1.05
1.05
1.05
-0.94%
660,500
0.47
Oct 17, 2025
1.10
1.10
1.04
1.06
1.06
-2.75%
1,693,500
1.22
Oct 16, 2025
1.08
1.11
1.07
1.09
1.09
-0.91%
1,042,000
0.75
Oct 15, 2025
1.10
1.13
1.08
1.10
1.10
0.00%
2,110,000
1.55
Oct 14, 2025
1.12
1.14
1.10
1.10
1.10
-1.79%
1,712,500
1.23
Oct 13, 2025
1.14
1.14
1.08
1.12
1.12
-2.61%
2,671,500
1.95
Oct 10, 2025
1.18
1.18
1.15
1.15
1.15
-2.54%
1,072,000
0.78
Oct 09, 2025
1.20
1.24
1.16
1.18
1.18
+0.85%
1,436,000
1.04
Oct 08, 2025
1.21
1.23
1.10
1.17
1.17
-3.31%
4,811,000
3.69
Oct 06, 2025
1.22
1.24
1.21
1.21
1.21
-0.82%
455,500
0.35
Oct 03, 2025
1.25
1.25
1.22
1.22
1.22
-1.61%
507,000
0.39
Oct 02, 2025
1.22
1.25
1.21
1.24
1.24
+3.33%
1,028,600
0.78
Sep 30, 2025
1.20
1.22
1.20
1.20
1.20
+0.84%
536,000
0.41
Sep 29, 2025
1.19
1.22
1.17
1.19
1.19
0.00%
1,957,500
1.48
Sep 26, 2025
1.22
1.22
1.19
1.19
1.19
-3.25%
951,500
0.72
Rows: