Helens International Holdings Company Limited (HK:9869)
:9869
Want to see HK:9869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.05
1.10
1.05
1.08
1.08
+0.93%
771,500
1.34
Apr 29, 2026
1.08
1.10
1.07
1.07
1.07
0.00%
390,500
0.68
Apr 28, 2026
1.07
1.08
1.05
1.07
1.07
+0.94%
667,500
1.15
Apr 27, 2026
1.06
1.11
1.05
1.06
1.06
-0.93%
241,000
0.42
Apr 24, 2026
1.09
1.09
1.05
1.07
1.07
+0.94%
617,000
1.07
Apr 23, 2026
1.19
1.19
1.04
1.06
1.06
-5.36%
1,030,500
1.84
Apr 22, 2026
1.17
1.18
1.12
1.12
1.12
-3.45%
1,045,000
1.90
Apr 21, 2026
1.13
1.18
1.13
1.16
1.16
+2.65%
1,372,400
2.57
Apr 20, 2026
1.10
1.13
1.10
1.13
1.13
+3.67%
1,591,000
3.08
Apr 17, 2026
1.04
1.10
1.03
1.09
1.09
+3.81%
2,195,500
4.47
Apr 16, 2026
1.05
1.07
1.04
1.05
1.05
+1.94%
909,000
1.89
Apr 15, 2026
1.04
1.09
1.02
1.03
1.03
0.00%
888,500
1.87
Apr 14, 2026
0.97
1.11
0.97
1.03
1.03
+6.19%
2,037,500
4.56
Apr 13, 2026
0.93
0.97
0.93
0.97
0.97
+3.19%
1,036,000
2.24
Apr 10, 2026
0.90
0.96
0.88
0.94
0.94
+5.62%
2,336,500
5.31
Apr 09, 2026
0.87
0.90
0.87
0.89
0.89
0.00%
370,500
0.83
Apr 08, 2026
0.85
0.91
0.84
0.89
0.89
+5.95%
1,809,000
4.26
Apr 07, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.84
0.84
-2.33%
196,500
0.42
Apr 01, 2026
0.88
0.88
0.83
0.86
0.86
-2.27%
753,500
1.61
Mar 31, 2026
0.87
0.88
0.85
0.88
0.88
-1.12%
274,000
0.58
Mar 30, 2026
0.86
0.91
0.86
0.89
0.89
-1.11%
112,500
0.24
Mar 27, 2026
0.86
0.91
0.86
0.90
0.90
0.00%
125,000
0.26
Mar 26, 2026
0.87
0.90
0.87
0.90
0.90
+1.12%
17,500
0.04
Mar 25, 2026
0.93
0.95
0.87
0.89
0.89
+1.14%
160,500
0.32
Mar 24, 2026
0.85
0.89
0.84
0.88
0.88
+2.33%
138,500
0.28
Mar 23, 2026
0.85
0.92
0.85
0.86
0.86
-3.37%
250,500
0.51
Mar 20, 2026
0.88
0.91
0.88
0.89
0.89
-3.26%
232,500
0.47
Mar 19, 2026
0.93
0.94
0.87
0.92
0.92
-1.08%
380,000
0.78
Mar 18, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
227,000
0.47
Mar 17, 2026
0.92
0.95
0.90
0.93
0.93
-1.06%
597,000
1.23
Mar 16, 2026
0.87
0.95
0.87
0.94
0.94
+11.90%
2,216,500
4.84
Mar 13, 2026
0.86
0.86
0.82
0.84
0.84
-1.18%
111,504
0.24
Mar 12, 2026
0.83
0.85
0.82
0.85
0.85
+1.19%
110,175
0.22
Mar 11, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
162,675
0.33
Mar 10, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
243,000
0.49
Mar 09, 2026
0.82
0.86
0.81
0.83
0.83
-3.49%
546,000
1.12
Mar 06, 2026
0.80
0.88
0.79
0.86
0.86
+7.50%
2,101,500
4.45
Mar 05, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
315,000
0.65
Mar 04, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
579,000
1.21
Mar 03, 2026
0.84
0.85
0.83
0.83
0.83
-3.49%
453,000
0.95
Mar 02, 2026
0.88
0.88
0.84
0.86
0.86
-1.15%
826,000
1.77
Feb 27, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
250,502
0.53
Feb 26, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
481,000
1.03
Feb 25, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
257,000
0.54
Feb 24, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
903,500
1.96
Feb 23, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
263,000
0.55
Feb 20, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
372,500
0.77
Rows: