Education
About Us
Working with TipRanks
Follow Us
Helens International Holdings Company Limited (HK:9869)
:9869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.94
0.96
0.92
0.93
0.93
-3.13%
286,000
0.26
Jan 14, 2026
0.90
0.97
0.90
0.96
0.96
+6.67%
2,046,000
1.86
Jan 13, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
898,500
0.82
Jan 12, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
725,000
0.65
Jan 09, 2026
0.91
0.93
0.90
0.92
0.92
0.00%
516,500
0.44
Jan 08, 2026
0.90
0.92
0.88
0.92
0.92
0.00%
725,000
0.62
Jan 07, 2026
0.90
0.92
0.89
0.92
0.92
+1.10%
186,500
0.16
Jan 06, 2026
0.90
0.93
0.90
0.91
0.91
-1.09%
720,000
0.61
Jan 05, 2026
0.89
0.93
0.88
0.92
0.92
+1.10%
1,163,000
0.99
Jan 02, 2026
0.91
0.94
0.89
0.91
0.91
0.00%
836,000
0.70
Dec 31, 2025
0.90
0.91
0.88
0.91
0.91
+1.11%
355,000
0.29
Dec 30, 2025
0.90
0.94
0.89
0.90
0.90
-1.10%
678,500
0.56
Dec 29, 2025
0.95
0.95
0.90
0.91
0.91
-1.09%
516,800
0.42
Dec 24, 2025
1.00
1.00
0.91
0.92
0.92
-3.16%
407,502
0.33
Dec 23, 2025
0.98
0.98
0.93
0.95
0.95
0.00%
424,000
0.34
Dec 22, 2025
0.98
0.98
0.95
0.95
0.95
-2.06%
81,500
0.06
Dec 19, 2025
0.96
0.98
0.95
0.97
0.97
+3.19%
294,500
0.22
Dec 18, 2025
0.97
0.98
0.94
0.94
0.94
-1.05%
97,500
0.07
Dec 17, 2025
0.95
0.98
0.95
0.95
0.95
0.00%
177,500
0.13
Dec 16, 2025
1.00
1.00
0.94
0.95
0.95
-5.00%
186,000
0.13
Dec 15, 2025
0.94
1.00
0.92
1.00
1.00
+6.38%
369,500
0.25
Dec 12, 2025
0.92
0.95
0.91
0.94
0.94
+2.17%
574,500
0.39
Dec 11, 2025
0.94
0.94
0.92
0.92
0.92
-2.13%
926,000
0.62
Dec 10, 2025
0.98
0.99
0.94
0.94
0.94
-3.09%
1,295,000
0.87
Dec 09, 2025
0.99
1.00
0.96
0.97
0.97
-3.00%
447,000
0.30
Dec 08, 2025
0.99
1.00
0.97
1.00
1.00
+1.01%
184,500
0.12
Dec 05, 2025
0.99
1.01
0.99
0.99
0.99
-1.98%
244,500
0.16
Dec 04, 2025
0.99
1.01
0.98
1.01
1.01
+1.00%
1,044,500
0.68
Dec 03, 2025
0.98
1.00
0.97
1.00
1.00
-0.99%
1,209,000
0.77
Dec 02, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
121,500
0.07
Dec 01, 2025
1.03
1.03
1.00
1.01
1.01
0.00%
379,000
0.23
Nov 28, 2025
1.02
1.02
1.01
1.01
1.01
-0.98%
197,000
0.12
Nov 27, 2025
1.06
1.06
1.00
1.02
1.02
-0.97%
368,500
0.22
Nov 26, 2025
1.02
1.04
1.02
1.03
1.03
+3.00%
442,500
0.26
Nov 25, 2025
1.00
1.01
0.99
1.00
1.00
-0.99%
473,500
0.28
Nov 24, 2025
0.99
1.02
0.99
1.01
1.01
+2.02%
233,000
0.13
Nov 21, 2025
1.00
1.00
0.98
0.99
0.99
-3.88%
1,136,000
0.66
Nov 20, 2025
1.02
1.04
0.99
1.03
1.03
+0.98%
907,000
0.52
Nov 19, 2025
1.03
1.04
1.00
1.02
1.02
0.00%
234,500
0.14
Nov 18, 2025
1.03
1.04
0.99
1.02
1.02
-0.97%
1,013,500
0.59
Nov 17, 2025
1.05
1.05
1.01
1.03
1.03
-1.90%
2,064,000
1.19
Nov 14, 2025
1.06
1.10
1.04
1.05
1.05
-3.67%
1,075,000
0.62
Nov 13, 2025
1.06
1.10
1.06
1.09
1.09
+2.83%
931,000
0.54
Nov 12, 2025
1.07
1.09
1.05
1.06
1.06
-0.93%
1,021,500
0.59
Nov 11, 2025
1.10
1.10
1.04
1.07
1.07
-2.73%
2,079,000
1.22
Nov 10, 2025
1.08
1.12
1.06
1.10
1.10
+1.85%
4,720,198
2.88
Nov 07, 2025
1.02
1.19
1.01
1.08
1.08
+11.34%
13,548,500
9.47
Nov 06, 2025
0.96
1.00
0.95
0.97
0.97
+1.04%
1,011,500
0.71
Nov 05, 2025
0.97
1.00
0.96
0.96
0.96
-2.04%
390,000
0.27
Nov 04, 2025
0.99
1.01
0.95
0.98
0.98
-1.01%
871,500
0.60
Rows: