Helens International Holdings Company Limited (HK:9869)
:9869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.96
0.88
0.94
0.94
+5.62%
2,336,500
5.31
Apr 09, 2026
0.87
0.90
0.87
0.89
0.89
0.00%
370,500
0.83
Apr 08, 2026
0.85
0.91
0.84
0.89
0.89
+5.95%
1,809,000
4.26
Apr 07, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.83
0.84
0.84
-2.33%
196,500
0.42
Apr 01, 2026
0.88
0.88
0.83
0.86
0.86
-2.27%
753,500
1.61
Mar 31, 2026
0.87
0.88
0.85
0.88
0.88
-1.12%
274,000
0.58
Mar 30, 2026
0.86
0.91
0.86
0.89
0.89
-1.11%
112,500
0.24
Mar 27, 2026
0.86
0.91
0.86
0.90
0.90
0.00%
125,000
0.26
Mar 26, 2026
0.87
0.90
0.87
0.90
0.90
+1.12%
17,500
0.04
Mar 25, 2026
0.93
0.95
0.87
0.89
0.89
+1.14%
160,500
0.32
Mar 24, 2026
0.85
0.89
0.84
0.88
0.88
+2.33%
138,500
0.28
Mar 23, 2026
0.85
0.92
0.85
0.86
0.86
-3.37%
250,500
0.51
Mar 20, 2026
0.88
0.91
0.88
0.89
0.89
-3.26%
232,500
0.47
Mar 19, 2026
0.93
0.94
0.87
0.92
0.92
-1.08%
380,000
0.78
Mar 18, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
227,000
0.47
Mar 17, 2026
0.92
0.95
0.90
0.93
0.93
-1.06%
597,000
1.23
Mar 16, 2026
0.87
0.95
0.87
0.94
0.94
+11.90%
2,216,500
4.84
Mar 13, 2026
0.86
0.86
0.82
0.84
0.84
-1.18%
111,504
0.24
Mar 12, 2026
0.83
0.85
0.82
0.85
0.85
+1.19%
110,175
0.22
Mar 11, 2026
0.83
0.85
0.83
0.84
0.84
+2.44%
162,675
0.33
Mar 10, 2026
0.83
0.85
0.82
0.82
0.82
-1.20%
243,000
0.49
Mar 09, 2026
0.82
0.86
0.81
0.83
0.83
-3.49%
546,000
1.12
Mar 06, 2026
0.80
0.88
0.79
0.86
0.86
+7.50%
2,101,500
4.45
Mar 05, 2026
0.83
0.83
0.80
0.80
0.80
-2.44%
315,000
0.65
Mar 04, 2026
0.82
0.84
0.81
0.82
0.82
-1.20%
579,000
1.21
Mar 03, 2026
0.84
0.85
0.83
0.83
0.83
-3.49%
453,000
0.95
Mar 02, 2026
0.88
0.88
0.84
0.86
0.86
-1.15%
826,000
1.77
Feb 27, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
250,502
0.53
Feb 26, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
481,000
1.03
Feb 25, 2026
0.89
0.90
0.88
0.89
0.89
0.00%
257,000
0.54
Feb 24, 2026
0.90
0.91
0.87
0.89
0.89
-1.11%
903,500
1.96
Feb 23, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
263,000
0.55
Feb 20, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
372,500
0.77
Feb 19, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.92
0.92
0.90
0.90
0.90
-2.17%
22,500
0.04
Feb 13, 2026
0.91
0.92
0.88
0.92
0.92
+1.10%
190,000
0.34
Feb 12, 2026
0.91
0.91
0.90
0.91
0.91
+2.25%
69,000
0.12
Feb 11, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
366,000
0.60
Feb 10, 2026
0.91
0.91
0.89
0.89
0.89
-2.20%
154,500
0.23
Feb 09, 2026
0.89
0.91
0.89
0.91
0.91
+1.11%
1,191,500
1.36
Feb 06, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
440,500
0.50
Feb 05, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
253,500
0.29
Feb 04, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
155,500
0.17
Feb 03, 2026
0.89
0.91
0.88
0.89
0.89
+1.14%
164,000
0.18
Feb 02, 2026
0.91
0.92
0.88
0.88
0.88
-6.38%
1,175,000
1.28
Rows: