XPeng, Inc. Class A (HK:9868)
:9868
Want to see HK:9868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
61.60
62.90
60.60
62.75
62.75
+0.32%
4,621,512
0.33
May 04, 2026
62.60
64.00
61.85
62.55
62.55
+2.54%
6,100,699
0.43
May 01, 2026
61.00
62.50
60.85
61.00
61.00
0.00%
0
0.00
Apr 30, 2026
61.70
62.50
60.85
61.00
61.00
-2.40%
12,382,690
0.83
Apr 29, 2026
62.95
63.35
62.05
62.50
62.50
+1.46%
14,693,540
0.98
Apr 28, 2026
64.45
64.90
61.30
61.60
61.60
-4.05%
18,192,131
1.22
Apr 27, 2026
64.20
65.75
63.15
64.20
64.20
0.00%
10,747,670
0.72
Apr 24, 2026
62.10
64.80
61.50
64.20
64.20
+3.38%
17,634,869
1.18
Apr 23, 2026
66.35
66.35
61.35
62.10
62.10
-6.41%
33,363,102
2.27
Apr 22, 2026
67.35
67.50
66.15
66.35
66.35
-2.86%
10,974,600
0.75
Apr 21, 2026
69.45
69.45
67.65
68.30
68.30
-1.59%
8,501,597
0.57
Apr 20, 2026
70.45
70.45
68.85
69.40
69.40
-0.43%
10,845,380
0.73
Apr 17, 2026
70.60
70.90
68.95
69.70
69.70
-0.43%
10,003,040
0.68
Apr 16, 2026
68.40
70.70
68.35
70.00
70.00
+3.47%
20,247,080
1.39
Apr 15, 2026
69.50
69.60
67.45
67.65
67.65
+1.27%
14,101,340
0.97
Apr 14, 2026
68.05
68.50
66.05
66.80
66.80
-1.18%
10,520,320
0.72
Apr 13, 2026
66.70
68.60
66.50
67.60
67.60
+0.90%
9,707,307
0.66
Apr 10, 2026
67.45
69.00
66.90
67.00
67.00
+0.07%
11,521,120
0.78
Apr 09, 2026
69.70
69.85
66.80
66.95
66.95
-5.37%
17,234,240
1.16
Apr 08, 2026
69.80
70.90
69.10
70.75
70.75
+4.43%
17,199,330
1.16
Apr 07, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 06, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 03, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 02, 2026
68.50
70.00
66.30
67.75
67.75
-0.73%
13,742,170
0.88
Apr 01, 2026
67.00
68.95
66.45
68.25
68.25
+4.28%
15,874,580
1.02
Mar 31, 2026
66.90
67.60
65.05
65.45
65.45
-2.09%
12,212,340
0.78
Mar 30, 2026
67.00
68.30
65.80
66.85
66.85
-4.50%
19,840,850
1.29
Mar 27, 2026
69.15
70.75
68.55
70.00
70.00
-0.50%
11,040,730
0.71
Mar 26, 2026
72.40
73.30
70.00
70.35
70.35
-2.56%
10,859,760
0.70
Mar 25, 2026
74.80
75.35
70.75
72.20
72.20
-2.30%
16,057,190
1.05
Mar 24, 2026
73.60
74.25
71.25
73.90
73.90
+3.21%
16,594,131
1.09
Mar 23, 2026
70.00
73.40
67.55
71.60
71.60
0.00%
31,770,270
2.08
Mar 20, 2026
75.70
77.30
71.00
71.60
71.60
-5.10%
26,124,891
1.74
Mar 19, 2026
73.50
76.75
73.50
75.45
75.45
-0.26%
15,124,980
1.01
Mar 18, 2026
75.50
76.20
74.65
75.65
75.65
-3.26%
17,858,230
1.17
Mar 17, 2026
78.50
81.40
77.80
78.20
78.20
-0.06%
20,293,990
1.35
Mar 16, 2026
78.15
78.60
75.70
78.25
78.25
-0.95%
14,477,140
0.96
Mar 13, 2026
78.45
79.70
77.40
79.00
79.00
+0.70%
23,937,500
1.62
Mar 12, 2026
75.40
79.00
75.30
78.45
78.45
+4.39%
31,681,551
2.19
Mar 11, 2026
73.10
77.50
73.10
75.15
75.15
+3.94%
33,203,172
2.36
Mar 10, 2026
72.80
72.80
70.05
72.30
72.30
+3.14%
19,438,689
1.39
Mar 09, 2026
65.95
70.80
65.10
70.10
70.10
+5.65%
31,416,920
2.29
Mar 06, 2026
63.90
66.75
63.55
66.35
66.35
+4.24%
16,346,340
1.18
Mar 05, 2026
63.70
65.85
63.20
63.65
63.65
+2.41%
20,476,250
1.48
Mar 04, 2026
61.60
63.20
60.35
62.15
62.15
-2.05%
19,253,699
1.38
Mar 03, 2026
67.10
68.55
62.60
63.45
63.45
-5.65%
22,967,260
1.66
Mar 02, 2026
66.15
68.45
65.20
67.25
67.25
-1.61%
18,341,430
1.34
Feb 27, 2026
68.75
69.20
67.60
68.35
68.35
+1.26%
12,438,880
0.90
Feb 26, 2026
71.50
71.60
67.25
67.50
67.50
-5.06%
17,507,859
1.28
Feb 25, 2026
72.60
73.55
70.80
71.10
71.10
+0.64%
14,264,730
1.03
Rows: