XPeng, Inc. Class A (HK:9868)
:9868
Want to see HK:9868 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
64.05
66.20
63.20
63.85
63.85
-3.77%
24,621,051
1.58
May 28, 2026
64.00
68.00
61.90
66.35
66.35
+5.57%
30,586,010
1.98
May 27, 2026
65.20
65.35
62.50
62.85
62.85
-3.60%
19,532,010
1.28
May 26, 2026
64.75
66.90
63.90
65.20
65.20
+4.15%
35,084,379
2.33
May 25, 2026
62.60
63.60
60.40
62.60
62.60
0.00%
0
0.00
May 22, 2026
61.00
63.60
60.40
62.60
62.60
+3.30%
19,658,990
1.30
May 21, 2026
59.35
63.20
59.20
60.60
60.60
+4.57%
26,559,420
1.79
May 20, 2026
58.40
59.25
57.70
57.95
57.95
-0.94%
9,700,496
0.66
May 19, 2026
59.30
59.75
57.55
58.50
58.50
-3.54%
18,512,070
1.28
May 18, 2026
60.70
61.00
59.70
60.65
60.65
-1.06%
12,099,580
0.85
May 15, 2026
62.45
62.70
60.70
61.30
61.30
-1.53%
11,318,500
0.80
May 14, 2026
64.75
64.80
61.80
62.25
62.25
-0.24%
13,336,870
0.96
May 13, 2026
62.95
63.45
61.45
62.40
62.40
-0.32%
9,938,990
0.71
May 12, 2026
62.50
63.15
61.85
62.60
62.60
+0.16%
7,440,796
0.53
May 11, 2026
60.50
63.55
60.50
62.50
62.50
+1.96%
13,086,820
0.94
May 08, 2026
61.00
61.50
60.60
61.30
61.30
-1.53%
9,163,184
0.66
May 07, 2026
61.75
62.35
61.15
62.25
62.25
+3.32%
11,594,840
0.83
May 06, 2026
62.30
62.30
60.20
60.25
60.25
-3.98%
16,874,340
1.22
May 05, 2026
61.60
62.90
60.60
62.75
62.75
+0.32%
4,621,512
0.33
May 04, 2026
62.60
64.00
61.85
62.55
62.55
+2.54%
6,100,699
0.43
May 01, 2026
61.00
62.50
60.85
61.00
61.00
0.00%
0
0.00
Apr 30, 2026
61.70
62.50
60.85
61.00
61.00
-2.40%
12,382,690
0.83
Apr 29, 2026
62.95
63.35
62.05
62.50
62.50
+1.46%
14,693,540
0.98
Apr 28, 2026
64.45
64.90
61.30
61.60
61.60
-4.05%
18,192,131
1.22
Apr 27, 2026
64.20
65.75
63.15
64.20
64.20
0.00%
10,747,670
0.72
Apr 24, 2026
62.10
64.80
61.50
64.20
64.20
+3.38%
17,634,869
1.18
Apr 23, 2026
66.35
66.35
61.35
62.10
62.10
-6.41%
33,363,102
2.27
Apr 22, 2026
67.35
67.50
66.15
66.35
66.35
-2.86%
10,974,600
0.75
Apr 21, 2026
69.45
69.45
67.65
68.30
68.30
-1.59%
8,501,597
0.57
Apr 20, 2026
70.45
70.45
68.85
69.40
69.40
-0.43%
10,845,380
0.73
Apr 17, 2026
70.60
70.90
68.95
69.70
69.70
-0.43%
10,003,040
0.68
Apr 16, 2026
68.40
70.70
68.35
70.00
70.00
+3.47%
20,247,080
1.39
Apr 15, 2026
69.50
69.60
67.45
67.65
67.65
+1.27%
14,101,340
0.97
Apr 14, 2026
68.05
68.50
66.05
66.80
66.80
-1.18%
10,520,320
0.72
Apr 13, 2026
66.70
68.60
66.50
67.60
67.60
+0.90%
9,707,307
0.66
Apr 10, 2026
67.45
69.00
66.90
67.00
67.00
+0.07%
11,521,120
0.78
Apr 09, 2026
69.70
69.85
66.80
66.95
66.95
-5.37%
17,234,240
1.16
Apr 08, 2026
69.80
70.90
69.10
70.75
70.75
+4.43%
17,199,330
1.16
Apr 07, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 06, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 03, 2026
68.50
70.00
66.30
67.75
67.75
0.00%
0
0.00
Apr 02, 2026
68.50
70.00
66.30
67.75
67.75
-0.73%
13,742,170
0.88
Apr 01, 2026
67.00
68.95
66.45
68.25
68.25
+4.28%
15,874,580
1.02
Mar 31, 2026
66.90
67.60
65.05
65.45
65.45
-2.09%
12,212,340
0.78
Mar 30, 2026
67.00
68.30
65.80
66.85
66.85
-4.50%
19,840,850
1.29
Mar 27, 2026
69.15
70.75
68.55
70.00
70.00
-0.50%
11,040,730
0.71
Mar 26, 2026
72.40
73.30
70.00
70.35
70.35
-2.56%
10,859,760
0.70
Mar 25, 2026
74.80
75.35
70.75
72.20
72.20
-2.30%
16,057,190
1.05
Mar 24, 2026
73.60
74.25
71.25
73.90
73.90
+3.21%
16,594,131
1.09
Mar 23, 2026
70.00
73.40
67.55
71.60
71.60
0.00%
31,770,270
2.08
Rows: