Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. Class A (HK:9868)
:9868
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
84.20
84.95
81.10
84.15
84.15
-3.33%
24,911,439
1.34
Oct 10, 2025
88.85
88.85
86.35
87.05
87.05
-4.18%
16,580,539
0.89
Oct 09, 2025
93.95
94.50
90.20
90.85
90.85
-1.41%
13,938,410
0.74
Oct 08, 2025
92.55
93.45
90.75
92.15
92.15
+1.65%
4,080,661
0.21
Oct 06, 2025
88.60
91.30
88.60
90.65
90.65
-1.84%
4,658,144
0.24
Oct 03, 2025
92.80
93.75
90.05
92.35
92.35
-2.84%
6,545,286
0.34
Oct 02, 2025
92.45
95.75
91.15
95.05
95.05
+2.04%
10,862,000
0.53
Sep 30, 2025
90.10
93.50
89.00
93.15
93.15
+3.62%
17,774,039
0.87
Sep 29, 2025
90.55
90.70
88.75
89.90
89.90
-0.99%
15,378,790
0.75
Sep 26, 2025
88.80
93.45
86.90
90.80
90.80
+5.03%
44,489,379
2.22
Sep 25, 2025
83.20
87.95
82.40
86.45
86.45
+3.78%
24,490,561
1.21
Sep 24, 2025
83.20
83.70
82.05
83.30
83.30
-0.72%
9,807,848
0.48
Sep 23, 2025
83.70
84.60
81.30
83.90
83.90
+0.78%
12,102,570
0.59
Sep 22, 2025
84.20
84.75
82.50
83.25
83.25
-1.07%
8,054,703
0.39
Sep 19, 2025
83.00
85.45
81.85
84.15
84.15
+3.44%
20,168,330
0.97
Sep 18, 2025
83.95
85.75
80.30
81.35
81.35
-4.18%
29,332,320
1.42
Sep 17, 2025
83.05
85.25
81.90
84.90
84.90
+1.92%
20,974,020
1.02
Sep 16, 2025
83.50
83.75
81.35
83.30
83.30
+0.73%
12,109,310
0.59
Sep 15, 2025
81.10
84.20
80.80
82.70
82.70
+1.60%
13,881,010
0.68
Sep 12, 2025
80.05
82.45
80.05
81.40
81.40
+3.23%
16,429,910
0.80
Sep 11, 2025
78.35
79.30
77.65
78.85
78.85
-1.87%
14,283,700
0.68
Sep 10, 2025
81.10
81.95
79.55
80.35
80.35
-0.62%
14,886,440
0.69
Sep 09, 2025
80.30
81.70
79.60
80.85
80.85
+1.95%
18,197,410
0.85
Sep 08, 2025
78.30
79.95
76.40
79.30
79.30
+1.80%
20,061,221
0.93
Sep 05, 2025
77.20
78.05
76.60
77.90
77.90
+1.10%
23,708,570
1.10
Sep 04, 2025
78.95
79.20
76.50
77.05
77.05
-2.41%
21,673,590
1.00
Sep 03, 2025
81.75
81.90
78.35
78.95
78.95
-2.23%
16,138,420
0.74
Sep 02, 2025
84.00
84.15
80.15
80.75
80.75
-2.83%
18,900,051
0.87
Sep 01, 2025
82.70
84.00
81.35
83.10
83.10
-0.95%
18,976,770
0.87
Aug 29, 2025
85.10
86.85
83.45
83.90
83.90
-1.18%
19,848,869
0.92
Aug 28, 2025
87.95
88.35
84.05
84.90
84.90
-8.22%
35,570,000
1.65
Aug 27, 2025
95.05
96.30
91.75
92.50
92.50
-1.75%
20,845,109
0.96
Aug 26, 2025
90.80
94.80
88.95
94.15
94.15
+2.90%
23,578,891
1.09
Aug 25, 2025
92.80
94.00
90.30
91.50
91.50
-0.44%
24,087,369
1.12
Aug 22, 2025
88.45
92.25
87.25
91.90
91.90
+13.60%
70,833,438
3.41
Aug 21, 2025
79.35
81.15
78.70
80.90
80.90
+0.56%
15,037,660
0.72
Aug 20, 2025
79.75
81.80
79.25
80.45
80.45
+4.41%
35,446,219
1.67
Aug 19, 2025
78.20
78.40
75.85
77.05
77.05
-1.85%
15,054,070
0.71
Aug 18, 2025
78.75
80.15
77.95
78.50
78.50
+1.42%
15,868,490
0.75
Aug 15, 2025
79.00
79.15
76.15
77.40
77.40
-0.32%
19,682,920
0.93
Aug 14, 2025
79.80
79.85
77.35
77.65
77.65
-2.69%
15,914,660
0.75
Aug 13, 2025
79.95
79.95
78.05
79.80
79.80
-2.68%
17,764,119
0.84
Aug 12, 2025
83.00
83.95
81.10
82.00
82.00
-1.91%
13,213,750
0.62
Aug 11, 2025
79.95
85.85
79.70
83.60
83.60
+5.36%
39,376,301
1.88
Aug 08, 2025
76.50
79.75
76.50
79.35
79.35
+3.12%
20,557,840
0.96
Aug 07, 2025
76.00
77.50
75.20
76.95
76.95
-0.45%
17,674,221
0.83
Aug 06, 2025
75.80
77.70
74.10
77.30
77.30
+3.00%
21,847,930
1.04
Aug 05, 2025
73.85
75.45
73.80
75.05
75.05
+2.39%
14,774,460
0.70
Aug 04, 2025
71.10
73.65
71.10
73.30
73.30
+2.81%
14,050,090
0.66
Aug 01, 2025
71.85
73.20
71.30
71.30
71.30
-0.42%
10,859,530
0.51
Rows: