Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. Class A (HK:9868)
:9868
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
70.60
71.35
70.10
71.20
71.20
-1.52%
9,944,374
0.49
Dec 17, 2025
71.80
72.70
70.50
72.30
72.30
-0.14%
15,176,950
0.75
Dec 16, 2025
72.50
73.30
70.05
72.40
72.40
-1.83%
31,697,141
1.58
Dec 15, 2025
74.05
75.30
73.65
73.75
73.75
-2.25%
10,240,570
0.51
Dec 12, 2025
75.00
75.95
74.10
75.45
75.45
+1.07%
10,246,210
0.51
Dec 11, 2025
76.35
76.70
74.50
74.65
74.65
-2.03%
8,971,708
0.44
Dec 10, 2025
77.40
77.40
74.85
76.20
76.20
-1.55%
12,402,150
0.61
Dec 09, 2025
79.05
79.65
76.95
77.40
77.40
-0.77%
9,489,567
0.46
Dec 08, 2025
78.65
78.95
77.70
78.00
78.00
+0.06%
10,282,090
0.49
Dec 05, 2025
76.55
78.30
75.70
77.95
77.95
+2.30%
17,165,631
0.82
Dec 04, 2025
74.10
76.65
73.00
76.20
76.20
+1.06%
23,315,061
1.12
Dec 03, 2025
76.70
76.95
75.15
75.40
75.40
-4.25%
20,233,609
0.98
Dec 02, 2025
82.00
82.20
78.20
78.75
78.75
-5.52%
29,777,891
1.45
Dec 01, 2025
84.50
84.50
82.65
83.35
83.35
-0.66%
12,388,730
0.60
Nov 28, 2025
82.85
84.35
81.85
83.90
83.90
+1.27%
8,999,914
0.43
Nov 27, 2025
82.50
84.35
82.00
82.85
82.85
+0.91%
18,374,949
0.87
Nov 26, 2025
83.45
83.50
82.00
82.10
82.10
+0.61%
13,236,670
0.62
Nov 25, 2025
82.20
82.65
80.90
81.60
81.60
+0.31%
19,713,850
0.92
Nov 24, 2025
79.85
81.70
79.45
81.35
81.35
+3.63%
26,445,760
1.20
Nov 21, 2025
78.85
80.00
78.05
78.50
78.50
-4.09%
29,458,260
1.35
Nov 20, 2025
84.10
84.45
80.40
81.85
81.85
-4.49%
35,830,832
1.64
Nov 19, 2025
87.50
88.00
85.30
85.70
85.70
-0.29%
26,145,109
1.21
Nov 18, 2025
89.00
89.50
85.35
85.95
85.95
-10.47%
51,362,719
2.43
Nov 17, 2025
97.90
99.15
95.35
96.00
96.00
-2.74%
22,019,881
1.04
Nov 14, 2025
102.90
103.50
97.80
98.70
98.70
-6.80%
32,066,980
1.54
Nov 13, 2025
105.70
106.50
103.00
105.90
105.90
+0.67%
20,388,561
0.98
Nov 12, 2025
110.80
110.80
102.10
105.20
105.20
-3.04%
43,924,621
2.16
Nov 11, 2025
100.80
109.00
99.70
108.50
108.50
+17.93%
85,840,898
4.39
Nov 10, 2025
89.15
92.40
87.10
92.00
92.00
+1.21%
25,270,490
1.30
Nov 07, 2025
93.70
94.45
90.30
90.90
90.90
+1.68%
39,113,047
2.04
Nov 06, 2025
86.00
92.80
83.05
89.40
89.40
+1.94%
47,206,602
2.52
Nov 05, 2025
86.80
88.00
83.70
87.70
87.70
-1.35%
18,462,369
0.99
Nov 04, 2025
90.45
92.00
87.70
88.90
88.90
-2.52%
16,102,210
0.86
Nov 03, 2025
90.05
91.75
89.05
91.20
91.20
+4.59%
17,887,369
0.97
Oct 31, 2025
88.40
88.50
86.65
87.20
87.20
-1.36%
8,934,060
0.48
Oct 30, 2025
89.80
90.85
87.20
88.40
88.40
+1.67%
22,463,631
1.20
Oct 28, 2025
88.60
89.20
86.25
86.95
86.95
+2.66%
16,993,090
0.92
Oct 27, 2025
85.30
86.80
82.80
84.70
84.70
+1.86%
14,931,250
0.81
Oct 24, 2025
83.00
84.30
81.70
83.15
83.15
+1.22%
12,044,780
0.65
Oct 23, 2025
82.25
83.55
80.90
82.15
82.15
-0.84%
8,329,832
0.44
Oct 22, 2025
83.60
84.25
82.25
82.85
82.85
-1.84%
7,733,948
0.41
Oct 21, 2025
83.30
85.65
83.05
84.40
84.40
+3.75%
16,773,961
0.88
Oct 20, 2025
81.80
82.45
80.85
81.35
81.35
+2.71%
10,241,550
0.54
Oct 17, 2025
83.25
83.65
78.60
79.20
79.20
-4.35%
18,811,570
1.00
Oct 16, 2025
84.60
85.60
81.55
82.80
82.80
-3.50%
17,412,270
0.93
Oct 15, 2025
83.80
86.50
83.15
85.80
85.80
+4.00%
14,631,440
0.78
Oct 14, 2025
85.55
88.25
81.90
82.50
82.50
-1.96%
22,956,920
1.22
Oct 13, 2025
84.20
84.95
81.10
84.15
84.15
-3.33%
24,911,439
1.34
Oct 10, 2025
88.85
88.85
86.35
87.05
87.05
-4.18%
16,580,539
0.89
Oct 09, 2025
93.95
94.50
90.20
90.85
90.85
-1.41%
13,938,410
0.74
Rows: