Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. Class A (HK:9868)
:9868
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
75.70
77.30
71.00
71.60
71.60
-5.10%
26,124,891
1.74
Mar 19, 2026
73.50
76.75
73.50
75.45
75.45
-0.26%
15,124,980
1.01
Mar 18, 2026
75.50
76.20
74.65
75.65
75.65
-3.26%
17,858,230
1.17
Mar 17, 2026
78.50
81.40
77.80
78.20
78.20
-0.06%
20,293,990
1.35
Mar 16, 2026
78.15
78.60
75.70
78.25
78.25
-0.95%
14,477,140
0.96
Mar 13, 2026
78.45
79.70
77.40
79.00
79.00
+0.70%
23,937,500
1.62
Mar 12, 2026
75.40
79.00
75.30
78.45
78.45
+4.39%
31,681,551
2.19
Mar 11, 2026
73.10
77.50
73.10
75.15
75.15
+3.94%
33,203,172
2.36
Mar 10, 2026
72.80
72.80
70.05
72.30
72.30
+3.14%
19,438,689
1.39
Mar 09, 2026
65.95
70.80
65.10
70.10
70.10
+5.65%
31,416,920
2.29
Mar 06, 2026
63.90
66.75
63.55
66.35
66.35
+4.24%
16,346,340
1.18
Mar 05, 2026
63.70
65.85
63.20
63.65
63.65
+2.41%
20,476,250
1.48
Mar 04, 2026
61.60
63.20
60.35
62.15
62.15
-2.05%
19,253,699
1.38
Mar 03, 2026
67.10
68.55
62.60
63.45
63.45
-5.65%
22,967,260
1.66
Mar 02, 2026
66.15
68.45
65.20
67.25
67.25
-1.61%
18,341,430
1.34
Feb 27, 2026
68.75
69.20
67.60
68.35
68.35
+1.26%
12,438,880
0.90
Feb 26, 2026
71.50
71.60
67.25
67.50
67.50
-5.06%
17,507,859
1.28
Feb 25, 2026
72.60
73.55
70.80
71.10
71.10
+0.64%
14,264,730
1.03
Feb 24, 2026
68.70
70.70
67.90
70.65
70.65
+1.65%
11,975,790
0.85
Feb 23, 2026
67.85
70.75
67.85
69.50
69.50
+2.43%
6,985,297
0.49
Feb 20, 2026
69.50
69.85
67.30
67.85
67.85
-2.58%
4,733,242
0.32
Feb 19, 2026
69.65
69.65
67.85
69.65
69.65
0.00%
0
0.00
Feb 18, 2026
69.65
69.65
67.85
69.65
69.65
0.00%
0
0.00
Feb 17, 2026
69.65
69.65
67.85
69.65
69.65
0.00%
0
0.00
Feb 16, 2026
69.45
69.65
67.85
69.65
69.65
+0.43%
2,569,510
0.15
Feb 13, 2026
69.00
69.80
68.50
69.35
69.35
-1.00%
11,198,890
0.66
Feb 12, 2026
70.40
70.75
69.80
70.05
70.05
+1.45%
6,645,296
0.38
Feb 11, 2026
69.05
71.55
69.05
70.35
70.35
+1.88%
12,218,580
0.65
Feb 10, 2026
68.95
69.85
68.40
69.05
69.05
+0.07%
10,112,960
0.53
Feb 09, 2026
69.35
69.80
68.10
69.00
69.00
+2.91%
12,311,970
0.63
Feb 06, 2026
65.35
68.40
65.35
67.05
67.05
-0.37%
14,096,230
0.70
Feb 05, 2026
65.50
67.60
64.80
67.30
67.30
+1.13%
14,343,210
0.71
Feb 04, 2026
66.95
68.20
66.10
66.55
66.55
-0.22%
16,171,530
0.81
Feb 03, 2026
65.40
67.05
64.60
66.70
66.70
-0.15%
19,143,490
0.95
Feb 02, 2026
68.00
68.00
64.60
66.80
66.80
-6.77%
43,125,000
2.21
Jan 30, 2026
72.30
72.80
71.15
71.65
71.65
-1.71%
11,667,970
0.59
Jan 29, 2026
73.50
73.80
72.45
72.90
72.90
-2.54%
14,459,420
0.73
Jan 28, 2026
72.85
75.20
71.65
74.80
74.80
+2.96%
18,398,420
0.93
Jan 27, 2026
73.45
73.80
72.50
72.65
72.65
-1.29%
11,345,320
0.58
Jan 26, 2026
75.40
75.40
73.05
73.60
73.60
-4.17%
18,442,410
0.94
Jan 23, 2026
77.70
77.70
75.60
76.80
76.80
-0.19%
11,960,710
0.61
Jan 22, 2026
79.55
79.90
76.25
76.95
76.95
-2.96%
16,761,811
0.86
Jan 21, 2026
78.15
79.65
77.65
79.30
79.30
-0.25%
13,292,350
0.68
Jan 20, 2026
80.55
81.00
78.70
79.50
79.50
-0.75%
7,575,843
0.39
Jan 19, 2026
78.85
80.65
78.80
80.10
80.10
-0.44%
6,939,910
0.35
Jan 16, 2026
81.60
82.65
80.15
80.45
80.45
-0.62%
9,470,714
0.48
Jan 15, 2026
80.50
82.70
80.10
80.95
80.95
-1.52%
10,197,260
0.51
Jan 14, 2026
82.00
83.95
80.50
82.20
82.20
+0.12%
15,811,380
0.78
Jan 13, 2026
83.95
84.60
81.75
82.10
82.10
+2.18%
25,290,080
1.26
Jan 12, 2026
78.05
80.35
76.60
80.35
80.35
+2.29%
19,842,199
0.99
Rows: