Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. Class A (HK:9868)
:9868
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
75.90
76.00
74.80
75.30
75.30
-0.79%
10,446,690
0.47
Jul 24, 2025
73.85
77.50
73.50
75.90
75.90
+2.50%
26,179,920
1.18
Jul 23, 2025
73.80
74.85
73.40
74.05
74.05
+2.63%
25,510,230
1.15
Jul 22, 2025
72.00
72.40
71.20
72.15
72.15
0.00%
9,405,323
0.42
Jul 21, 2025
72.25
72.50
71.20
72.15
72.15
+0.28%
12,013,710
0.53
Jul 18, 2025
71.90
72.35
71.20
71.95
71.95
+1.20%
12,423,910
0.55
Jul 17, 2025
70.50
71.55
69.95
71.10
71.10
+1.14%
12,006,370
0.52
Jul 16, 2025
70.55
72.40
69.90
70.30
70.30
-0.71%
18,383,801
0.79
Jul 15, 2025
68.90
70.80
68.60
70.80
70.80
+2.83%
17,232,320
0.73
Jul 14, 2025
68.05
69.20
67.15
68.85
68.85
+0.81%
15,339,850
0.63
Jul 11, 2025
67.85
69.70
67.80
68.30
68.30
+0.89%
21,283,820
0.87
Jul 10, 2025
69.25
69.50
67.60
67.70
67.70
-2.59%
23,314,230
0.92
Jul 09, 2025
70.75
71.85
69.05
69.50
69.50
-2.11%
16,606,660
0.66
Jul 08, 2025
70.40
71.20
70.00
71.00
71.00
+0.07%
16,237,260
0.64
Jul 07, 2025
69.20
71.05
68.60
70.95
70.95
+2.68%
25,757,160
1.00
Jul 04, 2025
72.50
72.95
68.00
69.10
69.10
-6.56%
61,366,900
2.45
Jul 03, 2025
72.50
73.95
72.00
73.95
73.95
+2.49%
19,176,330
0.76
Jul 02, 2025
72.00
72.70
70.95
72.15
72.15
+2.20%
18,608,830
0.73
Jun 30, 2025
71.80
72.40
70.55
70.60
70.60
-1.67%
20,252,620
0.80
Jun 27, 2025
71.40
72.70
70.05
71.80
71.80
-3.17%
42,719,040
1.68
Jun 26, 2025
75.60
77.10
73.65
74.15
74.15
-3.01%
19,748,840
0.77
Jun 25, 2025
76.95
77.35
75.65
76.45
76.45
-0.33%
13,760,130
0.53
Jun 24, 2025
75.50
77.80
75.45
76.70
76.70
+3.16%
28,808,890
1.12
Jun 23, 2025
70.90
74.40
69.75
74.35
74.35
+2.62%
17,415,230
0.66
Jun 20, 2025
72.00
72.45
70.90
72.45
72.45
+0.98%
18,314,950
0.69
Jun 19, 2025
73.75
74.25
71.30
71.75
71.75
-2.84%
16,223,320
0.61
Jun 18, 2025
73.50
74.70
72.80
73.85
73.85
+0.89%
13,097,930
0.48
Jun 17, 2025
74.00
74.40
72.80
73.20
73.20
-0.81%
10,205,750
0.37
Jun 16, 2025
72.30
74.30
71.45
73.80
73.80
+1.93%
17,394,940
0.62
Jun 13, 2025
76.00
76.30
71.50
72.40
72.40
-5.17%
49,832,580
1.78
Jun 12, 2025
79.10
79.20
76.30
76.35
76.35
-6.66%
38,922,300
1.39
Jun 11, 2025
79.40
81.90
79.40
81.80
81.80
+3.02%
20,274,290
0.72
Jun 10, 2025
79.10
81.25
78.10
79.40
79.40
+1.08%
23,477,980
0.83
Jun 09, 2025
77.55
79.55
76.25
78.55
78.55
+0.83%
22,168,110
0.78
Jun 06, 2025
78.80
78.80
75.85
77.90
77.90
-1.77%
37,715,830
1.33
Jun 05, 2025
79.80
80.80
78.55
79.30
79.30
+1.02%
15,345,640
0.54
Jun 04, 2025
76.10
80.45
76.10
78.50
78.50
+2.08%
24,191,270
0.83
Jun 03, 2025
75.45
77.45
74.95
76.90
76.90
+2.40%
18,708,740
0.63
Jun 02, 2025
75.15
76.00
73.35
75.10
75.10
-1.64%
9,096,693
0.30
May 30, 2025
79.90
79.90
76.20
76.35
76.35
-5.04%
25,445,650
0.84
May 29, 2025
76.45
83.15
76.45
80.40
80.40
+5.17%
38,073,010
1.27
May 28, 2025
75.55
76.50
74.60
76.45
76.45
+1.19%
13,495,730
0.45
May 27, 2025
75.35
76.25
73.65
75.55
75.55
+0.27%
16,766,381
0.55
May 26, 2025
78.05
80.00
74.85
75.35
75.35
-4.44%
23,775,340
0.78
May 23, 2025
80.20
81.30
78.60
78.85
78.85
-3.90%
29,440,730
0.98
May 22, 2025
85.10
85.45
81.05
82.05
82.05
+5.80%
49,608,630
1.67
May 21, 2025
77.55
78.80
76.45
77.55
77.55
0.00%
20,288,130
0.68
May 20, 2025
77.80
79.40
77.10
77.55
77.55
-0.06%
15,495,910
0.51
May 19, 2025
78.80
79.20
76.35
77.60
77.60
-2.63%
15,907,080
0.52
May 16, 2025
80.50
80.50
77.85
79.70
79.70
-1.48%
16,713,391
0.54
Rows: