Education
About Us
Working with TipRanks
Follow Us
XPeng, Inc. Class A (HK:9868)
:9868
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
72.50
72.95
68.00
69.10
69.10
-6.56%
61,366,898
2.45
Jul 03, 2025
72.50
73.95
72.00
73.95
73.95
+2.49%
19,176,330
0.76
Jul 02, 2025
72.00
72.70
70.95
72.15
72.15
+2.20%
18,608,830
0.73
Jun 30, 2025
71.80
72.40
70.55
70.60
70.60
-1.67%
20,252,619
0.80
Jun 27, 2025
71.40
72.70
70.05
71.80
71.80
-3.17%
42,719,039
1.68
Jun 26, 2025
75.60
77.10
73.65
74.15
74.15
-3.01%
19,748,840
0.77
Jun 25, 2025
76.95
77.35
75.65
76.45
76.45
-0.33%
13,760,130
0.53
Jun 24, 2025
75.50
77.80
75.45
76.70
76.70
+3.16%
28,808,891
1.12
Jun 23, 2025
70.90
74.40
69.75
74.35
74.35
+2.62%
17,415,230
0.66
Jun 20, 2025
72.00
72.45
70.90
72.45
72.45
+0.98%
18,314,949
0.69
Jun 19, 2025
73.75
74.25
71.30
71.75
71.75
-2.84%
16,223,320
0.61
Jun 18, 2025
73.50
74.70
72.80
73.85
73.85
+0.89%
13,097,930
0.48
Jun 17, 2025
74.00
74.40
72.80
73.20
73.20
-0.81%
10,205,750
0.37
Jun 16, 2025
72.30
74.30
71.45
73.80
73.80
+1.93%
17,394,939
0.62
Jun 13, 2025
76.00
76.30
71.50
72.40
72.40
-5.17%
49,832,578
1.78
Jun 12, 2025
79.10
79.20
76.30
76.35
76.35
-6.66%
38,922,301
1.39
Jun 11, 2025
79.40
81.90
79.40
81.80
81.80
+3.02%
20,274,289
0.72
Jun 10, 2025
79.10
81.25
78.10
79.40
79.40
+1.08%
23,477,980
0.83
Jun 09, 2025
77.55
79.55
76.25
78.55
78.55
+0.83%
22,168,109
0.78
Jun 06, 2025
78.80
78.80
75.85
77.90
77.90
-1.77%
37,715,832
1.33
Jun 05, 2025
79.80
80.80
78.55
79.30
79.30
+1.02%
15,345,640
0.54
Jun 04, 2025
76.10
80.45
76.10
78.50
78.50
+2.08%
24,191,270
0.83
Jun 03, 2025
75.45
77.45
74.95
76.90
76.90
+2.40%
18,708,740
0.63
Jun 02, 2025
75.15
76.00
73.35
75.10
75.10
-1.64%
9,096,693
0.30
May 30, 2025
79.90
79.90
76.20
76.35
76.35
-5.04%
25,445,650
0.84
May 29, 2025
76.45
83.15
76.45
80.40
80.40
+5.17%
38,073,008
1.27
May 28, 2025
75.55
76.50
74.60
76.45
76.45
+1.19%
13,495,730
0.45
May 27, 2025
75.35
76.25
73.65
75.55
75.55
+0.27%
16,766,381
0.55
May 26, 2025
78.05
80.00
74.85
75.35
75.35
-4.44%
23,775,340
0.78
May 23, 2025
80.20
81.30
78.60
78.85
78.85
-3.90%
29,440,730
0.98
May 22, 2025
85.10
85.45
81.05
82.05
82.05
+5.80%
49,608,633
1.67
May 21, 2025
77.55
78.80
76.45
77.55
77.55
0.00%
20,288,131
0.68
May 20, 2025
77.80
79.40
77.10
77.55
77.55
-0.06%
15,495,910
0.51
May 19, 2025
78.80
79.20
76.35
77.60
77.60
-2.63%
15,907,080
0.52
May 16, 2025
80.50
80.50
77.85
79.70
79.70
-1.48%
16,713,391
0.54
May 15, 2025
80.95
81.80
79.55
80.90
80.90
-1.10%
13,337,800
0.43
May 14, 2025
80.70
83.10
79.50
81.80
81.80
+3.87%
20,657,340
0.66
May 13, 2025
83.00
83.00
78.20
78.75
78.75
-5.35%
20,630,529
0.66
May 12, 2025
77.45
84.40
77.35
83.20
83.20
+10.64%
41,690,102
1.35
May 09, 2025
76.25
76.70
74.10
75.20
75.20
-1.18%
9,708,058
0.31
May 08, 2025
74.50
77.20
74.00
76.10
76.10
+1.74%
14,583,020
0.47
May 07, 2025
76.95
77.90
74.50
74.80
74.80
-0.40%
21,858,730
0.71
May 06, 2025
77.60
77.60
74.45
75.10
75.10
-3.35%
17,336,391
0.57
May 02, 2025
73.45
78.75
72.10
77.70
77.70
+6.66%
11,367,000
0.37
Apr 30, 2025
72.80
72.85
71.10
72.85
72.85
-1.02%
27,062,561
0.89
Apr 29, 2025
77.05
77.20
73.20
73.60
73.60
-4.48%
32,129,840
1.06
Apr 28, 2025
77.55
77.65
75.55
77.05
77.05
-0.90%
16,102,250
0.53
Apr 25, 2025
81.00
81.20
77.10
77.75
77.75
-1.83%
20,135,131
0.66
Apr 24, 2025
81.00
82.30
77.00
79.20
79.20
-0.63%
28,128,680
0.93
Apr 23, 2025
76.50
81.20
74.35
79.70
79.70
+8.73%
39,513,219
1.31
Rows: