Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
54.20
56.20
53.85
54.85
54.85
+1.20%
14,059,140
1.59
Apr 09, 2026
52.90
54.55
52.20
54.20
54.20
+2.26%
12,662,600
1.44
Apr 08, 2026
53.05
53.30
50.85
53.00
53.00
0.00%
12,600,680
1.45
Apr 07, 2026
51.70
53.75
51.35
53.00
53.00
0.00%
0
0.00
Apr 06, 2026
51.70
53.75
51.35
53.00
53.00
0.00%
0
0.00
Apr 03, 2026
51.70
53.75
51.35
53.00
53.00
0.00%
0
0.00
Apr 02, 2026
51.70
53.75
51.35
53.00
53.00
+3.41%
20,155,311
2.21
Apr 01, 2026
48.00
51.40
47.18
51.25
51.25
+9.00%
19,955,029
2.26
Mar 31, 2026
48.36
48.58
46.14
47.02
47.02
-2.77%
12,243,500
1.40
Mar 30, 2026
48.92
49.82
47.82
48.36
48.36
-1.14%
12,472,440
1.45
Mar 27, 2026
46.44
49.76
46.20
48.92
48.92
+5.34%
19,739,100
2.32
Mar 26, 2026
45.84
47.88
45.70
46.44
46.44
+1.44%
12,762,980
1.52
Mar 25, 2026
45.86
46.38
45.38
45.78
45.78
-0.09%
8,735,320
1.05
Mar 24, 2026
45.64
46.48
44.60
45.82
45.82
+1.78%
8,766,268
1.05
Mar 23, 2026
43.00
46.28
42.40
45.02
45.02
+2.69%
18,104,539
2.17
Mar 20, 2026
43.58
44.54
42.88
43.84
43.84
+0.60%
9,799,219
1.18
Mar 19, 2026
43.98
45.34
43.40
43.58
43.58
-1.71%
8,818,532
1.07
Mar 18, 2026
45.42
45.56
43.56
44.34
44.34
-2.38%
12,597,970
1.55
Mar 17, 2026
44.90
47.84
44.32
45.42
45.42
+1.93%
17,373,189
2.18
Mar 16, 2026
44.16
44.74
41.82
44.56
44.56
+0.91%
11,406,410
1.45
Mar 13, 2026
43.32
44.64
42.80
44.16
44.16
+2.27%
6,693,549
0.85
Mar 12, 2026
42.88
43.88
42.42
43.18
43.18
+0.89%
5,831,746
0.74
Mar 11, 2026
41.32
43.16
41.30
42.80
42.80
+4.39%
11,191,910
1.41
Mar 10, 2026
41.08
41.60
40.34
41.00
41.00
+0.15%
5,481,180
0.67
Mar 09, 2026
39.54
41.42
39.26
40.94
40.94
+0.49%
7,079,376
0.83
Mar 06, 2026
38.60
40.74
38.28
40.74
40.74
+5.93%
12,615,300
1.47
Mar 05, 2026
39.66
40.50
38.06
38.46
38.46
-0.47%
6,911,934
0.80
Mar 04, 2026
38.14
39.04
37.64
38.64
38.64
+0.99%
7,307,903
0.84
Mar 03, 2026
41.14
41.42
38.12
38.26
38.26
-7.00%
9,733,398
1.13
Mar 02, 2026
40.00
41.88
39.76
41.14
41.14
+0.34%
7,282,414
0.85
Feb 27, 2026
41.20
41.78
40.58
41.00
41.00
-0.92%
9,198,452
1.07
Feb 26, 2026
43.06
43.58
41.10
41.38
41.38
-3.90%
9,941,508
1.17
Feb 25, 2026
44.50
45.00
42.86
43.06
43.06
-3.71%
7,787,649
0.92
Feb 24, 2026
44.82
45.00
44.04
44.72
44.72
-0.89%
6,827,010
0.79
Feb 23, 2026
43.92
45.66
43.92
45.12
45.12
+3.20%
3,104,706
0.35
Feb 20, 2026
43.94
44.12
43.00
43.72
43.72
-0.50%
2,131,608
0.24
Feb 19, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 18, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 17, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 16, 2026
46.10
46.10
43.22
43.94
43.94
-2.96%
3,793,086
0.40
Feb 13, 2026
44.02
45.48
43.84
45.28
45.28
+1.43%
5,764,172
0.61
Feb 12, 2026
45.50
45.50
44.46
44.64
44.64
+0.31%
5,397,353
0.57
Feb 11, 2026
44.50
46.12
44.50
45.08
45.08
+1.30%
6,816,247
0.72
Feb 10, 2026
43.92
44.96
43.58
44.50
44.50
+1.32%
6,508,610
0.69
Feb 09, 2026
44.24
44.80
43.74
43.92
43.92
+0.09%
9,186,054
0.98
Feb 06, 2026
41.10
44.04
41.10
43.88
43.88
+5.84%
13,647,870
1.48
Feb 05, 2026
40.54
41.64
40.08
41.46
41.46
+1.77%
7,405,156
0.81
Feb 04, 2026
39.00
40.84
38.94
40.74
40.74
+2.88%
10,301,390
1.14
Feb 03, 2026
40.04
40.16
38.68
39.60
39.60
-1.44%
14,732,710
1.65
Feb 02, 2026
41.78
41.78
39.98
40.18
40.18
-5.28%
12,791,240
1.45
Rows: