Education
About Us
Working with TipRanks
Follow Us
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
41.94
42.92
41.16
42.78
42.78
+0.94%
11,868,700
1.38
Jan 27, 2026
42.72
43.12
42.26
42.38
42.38
-1.03%
7,636,808
0.89
Jan 26, 2026
44.06
44.32
42.68
42.82
42.82
-3.47%
8,619,724
1.01
Jan 23, 2026
45.20
45.44
44.32
44.36
44.36
-1.86%
7,149,731
0.84
Jan 22, 2026
45.14
45.40
44.46
45.20
45.20
+0.18%
5,634,657
0.66
Jan 21, 2026
45.46
45.66
44.34
45.12
45.12
-0.75%
6,009,750
0.70
Jan 20, 2026
44.92
45.94
44.22
45.46
45.46
+1.20%
6,337,583
0.74
Jan 19, 2026
44.80
45.44
43.98
44.92
44.92
+0.22%
5,530,224
0.64
Jan 16, 2026
47.24
47.30
44.80
44.82
44.82
-4.23%
10,973,390
1.28
Jan 15, 2026
46.60
47.18
46.42
46.80
46.80
+0.26%
6,077,043
0.71
Jan 14, 2026
48.28
48.28
46.68
46.68
46.68
-4.19%
11,381,390
1.34
Jan 13, 2026
48.50
49.42
47.84
48.72
48.72
+2.57%
22,059,529
2.68
Jan 12, 2026
48.04
48.04
46.24
47.50
47.50
-1.25%
10,215,680
1.25
Jan 09, 2026
48.90
49.50
47.84
48.10
48.10
-1.39%
5,902,954
0.73
Jan 08, 2026
49.38
49.38
47.94
48.78
48.78
-1.33%
9,101,569
1.14
Jan 07, 2026
50.05
50.65
48.72
49.44
49.44
-2.10%
10,734,230
1.37
Jan 06, 2026
48.00
50.65
47.64
50.50
50.50
+5.47%
12,162,780
1.58
Jan 05, 2026
49.42
49.42
47.38
47.88
47.88
-3.39%
14,035,840
1.86
Jan 02, 2026
49.14
49.96
48.16
49.56
49.56
+1.93%
2,402,471
0.32
Dec 31, 2025
50.50
51.00
48.62
48.62
48.62
-2.95%
5,399,000
0.71
Dec 30, 2025
50.60
51.15
49.56
50.10
50.10
-0.60%
5,177,600
0.67
Dec 29, 2025
52.00
53.50
50.35
50.40
50.40
+0.92%
13,772,650
1.80
Dec 24, 2025
49.30
49.94
48.80
49.94
49.94
+1.75%
5,506,611
0.72
Dec 23, 2025
49.16
49.48
47.90
49.08
49.08
+0.45%
4,244,753
0.55
Dec 22, 2025
50.80
51.45
48.82
48.86
48.86
-3.25%
10,610,450
1.39
Dec 19, 2025
48.50
50.95
48.12
50.50
50.50
+5.74%
17,053,711
2.26
Dec 18, 2025
46.96
48.22
46.36
47.76
47.76
+1.14%
6,249,546
0.83
Dec 17, 2025
47.28
47.50
46.22
47.22
47.22
-0.13%
7,066,737
0.94
Dec 16, 2025
48.02
48.34
46.62
47.28
47.28
-1.79%
5,753,314
0.77
Dec 15, 2025
49.60
49.64
48.06
48.14
48.14
-3.68%
5,789,376
0.77
Dec 12, 2025
49.92
50.65
49.40
49.98
49.98
+1.75%
6,004,204
0.79
Dec 11, 2025
49.80
50.10
48.68
49.12
49.12
-0.81%
4,464,695
0.59
Dec 10, 2025
49.94
50.40
48.92
49.52
49.52
-1.16%
9,299,574
1.24
Dec 09, 2025
52.20
52.20
49.54
50.10
50.10
-4.02%
13,371,110
1.80
Dec 08, 2025
52.85
53.20
51.00
52.20
52.20
-1.23%
19,270,801
2.67
Dec 05, 2025
52.00
53.90
51.65
52.85
52.85
+0.76%
31,322,840
4.58
Dec 04, 2025
53.55
53.55
52.05
52.45
52.45
-1.04%
13,973,520
2.09
Dec 03, 2025
52.60
53.70
51.55
53.00
53.00
+0.76%
14,783,630
2.26
Dec 02, 2025
53.65
53.65
52.25
52.60
52.60
-1.22%
6,563,039
0.97
Dec 01, 2025
53.95
53.95
52.60
53.25
53.25
+0.47%
6,516,436
0.96
Nov 28, 2025
53.25
53.30
52.10
53.00
53.00
+0.28%
4,306,637
0.63
Nov 27, 2025
50.40
52.95
50.40
52.85
52.85
+4.86%
9,515,669
1.37
Nov 26, 2025
51.20
51.35
50.25
50.40
50.40
0.00%
5,288,699
0.76
Nov 25, 2025
50.75
51.10
50.30
50.40
50.40
+0.80%
7,420,578
1.05
Nov 24, 2025
48.76
50.75
48.72
50.00
50.00
+5.84%
16,527,230
2.37
Nov 21, 2025
47.12
48.14
46.80
47.24
47.24
-3.55%
13,284,800
1.91
Nov 20, 2025
52.35
52.65
48.50
48.98
48.98
-5.90%
14,347,970
2.02
Nov 19, 2025
52.25
52.90
51.75
52.05
52.05
-0.38%
6,689,762
0.89
Nov 18, 2025
53.80
53.80
51.15
52.25
52.25
-4.65%
13,995,380
1.87
Nov 17, 2025
55.85
56.30
53.55
54.80
54.80
-1.26%
9,268,524
1.25
Rows: