Education
About Us
Working with TipRanks
Follow Us
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
49.92
50.65
49.40
49.98
49.98
+1.75%
6,004,204
0.79
Dec 11, 2025
49.80
50.10
48.68
49.12
49.12
-0.81%
4,464,695
0.59
Dec 10, 2025
49.94
50.40
48.92
49.52
49.52
-1.16%
9,299,574
1.24
Dec 09, 2025
52.20
52.20
49.54
50.10
50.10
-4.02%
13,371,110
1.80
Dec 08, 2025
52.85
53.20
51.00
52.20
52.20
-1.23%
19,270,801
2.67
Dec 05, 2025
52.00
53.90
51.65
52.85
52.85
+0.76%
31,322,840
4.58
Dec 04, 2025
53.55
53.55
52.05
52.45
52.45
-1.04%
13,973,520
2.09
Dec 03, 2025
52.60
53.70
51.55
53.00
53.00
+0.76%
14,783,630
2.26
Dec 02, 2025
53.65
53.65
52.25
52.60
52.60
-1.22%
6,563,039
0.97
Dec 01, 2025
53.95
53.95
52.60
53.25
53.25
+0.47%
6,516,436
0.96
Nov 28, 2025
53.25
53.30
52.10
53.00
53.00
+0.28%
4,306,637
0.63
Nov 27, 2025
50.40
52.95
50.40
52.85
52.85
+4.86%
9,515,669
1.37
Nov 26, 2025
51.20
51.35
50.25
50.40
50.40
0.00%
5,288,699
0.76
Nov 25, 2025
50.75
51.10
50.30
50.40
50.40
+0.80%
7,420,578
1.05
Nov 24, 2025
48.76
50.75
48.72
50.00
50.00
+5.84%
16,527,230
2.37
Nov 21, 2025
47.12
48.14
46.80
47.24
47.24
-3.55%
13,284,800
1.91
Nov 20, 2025
52.35
52.65
48.50
48.98
48.98
-5.90%
14,347,970
2.02
Nov 19, 2025
52.25
52.90
51.75
52.05
52.05
-0.38%
6,689,762
0.89
Nov 18, 2025
53.80
53.80
51.15
52.25
52.25
-4.65%
13,995,380
1.87
Nov 17, 2025
55.85
56.30
53.55
54.80
54.80
-1.26%
9,268,524
1.25
Nov 14, 2025
56.65
56.65
55.25
55.50
55.50
-2.37%
6,052,866
0.82
Nov 13, 2025
56.85
57.00
56.30
56.85
56.85
-0.70%
4,135,688
0.56
Nov 12, 2025
57.75
58.05
56.80
57.25
57.25
-0.69%
3,592,300
0.48
Nov 11, 2025
58.10
59.10
57.20
57.65
57.65
+0.35%
6,744,632
0.91
Nov 10, 2025
57.95
58.20
55.80
57.45
57.45
-0.61%
5,001,924
0.68
Nov 07, 2025
58.25
58.45
57.50
57.80
57.80
-0.60%
2,598,993
0.35
Nov 06, 2025
57.60
58.70
57.25
58.15
58.15
+0.95%
5,114,750
0.69
Nov 05, 2025
55.65
57.70
55.15
57.60
57.60
+1.41%
5,071,201
0.68
Nov 04, 2025
58.80
58.80
56.25
56.80
56.80
-3.07%
4,476,937
0.59
Nov 03, 2025
59.45
59.95
57.60
58.60
58.60
+0.51%
5,962,691
0.77
Oct 31, 2025
58.25
59.25
57.70
58.30
58.30
-1.10%
4,298,734
0.55
Oct 30, 2025
59.30
60.45
58.50
58.95
58.95
+0.26%
6,975,856
0.88
Oct 28, 2025
59.80
60.35
58.65
58.80
58.80
-0.68%
3,334,446
0.42
Oct 27, 2025
59.00
59.40
58.00
59.20
59.20
+2.07%
4,139,454
0.52
Oct 24, 2025
58.25
58.75
57.55
58.00
58.00
+0.78%
3,692,448
0.46
Oct 23, 2025
60.00
60.45
57.10
57.55
57.55
-4.48%
7,534,986
0.95
Oct 22, 2025
60.80
60.80
59.30
60.25
60.25
-0.41%
3,761,764
0.47
Oct 21, 2025
60.00
62.20
59.60
60.50
60.50
+2.28%
6,774,630
0.85
Oct 20, 2025
58.10
60.30
58.10
59.15
59.15
+6.19%
9,958,333
1.26
Oct 17, 2025
58.55
59.00
55.00
55.70
55.70
-3.21%
9,551,929
1.22
Oct 16, 2025
60.65
60.65
57.30
57.55
57.55
-3.92%
6,655,266
0.85
Oct 15, 2025
59.00
60.10
58.30
59.90
59.90
+2.66%
5,718,298
0.72
Oct 14, 2025
62.10
62.55
58.10
58.35
58.35
-5.28%
6,832,970
0.86
Oct 13, 2025
61.05
62.75
59.65
61.60
61.60
-3.45%
8,690,937
1.10
Oct 10, 2025
66.00
66.00
63.65
63.80
63.80
-4.06%
4,873,963
0.62
Oct 09, 2025
68.05
68.20
65.15
66.50
66.50
-2.06%
7,384,897
0.95
Oct 08, 2025
67.55
69.15
67.55
67.90
67.90
+0.67%
1,250,003
0.16
Oct 06, 2025
67.85
67.85
66.30
67.45
67.45
-0.59%
885,570
0.11
Oct 03, 2025
69.00
69.00
65.90
67.85
67.85
-1.67%
1,542,606
0.19
Oct 02, 2025
66.65
69.20
66.65
69.00
69.00
+3.99%
3,304,961
0.41
Rows: