Education
About Us
Working with TipRanks
Follow Us
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
67.85
67.85
66.30
67.45
67.45
-0.59%
885,570
0.11
Oct 03, 2025
69.00
69.00
65.90
67.85
67.85
-1.67%
1,542,606
0.19
Oct 02, 2025
66.65
69.20
66.65
69.00
69.00
+3.99%
3,304,961
0.41
Sep 30, 2025
65.85
66.40
64.80
66.35
66.35
+0.99%
5,349,567
0.65
Sep 29, 2025
64.00
65.95
63.90
65.70
65.70
-0.15%
5,305,116
0.65
Sep 26, 2025
66.40
68.90
65.50
65.80
65.80
-0.75%
7,861,778
0.97
Sep 25, 2025
62.35
66.50
62.20
66.30
66.30
+6.94%
12,280,440
1.52
Sep 24, 2025
63.45
63.80
61.20
62.00
62.00
-2.29%
7,291,274
0.91
Sep 23, 2025
64.50
65.10
62.90
63.45
63.45
-0.86%
5,894,312
0.73
Sep 22, 2025
65.15
65.15
63.40
64.00
64.00
-1.46%
5,078,331
0.62
Sep 19, 2025
64.00
65.00
63.20
64.95
64.95
+2.44%
8,887,887
1.10
Sep 18, 2025
64.40
65.45
62.15
63.40
63.40
-0.78%
9,496,230
1.18
Sep 17, 2025
63.80
64.15
62.50
63.90
63.90
+0.87%
5,282,000
0.66
Sep 16, 2025
62.95
63.60
62.55
63.35
63.35
+1.77%
4,910,020
0.61
Sep 15, 2025
61.65
63.35
60.95
62.25
62.25
+2.13%
5,463,912
0.68
Sep 12, 2025
62.90
63.00
60.50
60.95
60.95
-2.01%
11,158,900
1.40
Sep 11, 2025
62.10
62.45
61.15
62.20
62.20
-0.88%
6,146,585
0.77
Sep 10, 2025
65.00
65.20
62.60
62.75
62.75
-2.86%
5,048,970
0.63
Sep 09, 2025
64.90
65.95
64.25
64.60
64.60
+0.54%
6,287,570
0.78
Sep 08, 2025
63.50
64.75
62.75
64.25
64.25
+2.39%
6,953,591
0.86
Sep 05, 2025
61.50
63.30
61.50
62.75
62.75
+2.20%
6,646,977
0.82
Sep 04, 2025
63.45
63.50
61.15
61.40
61.40
-2.31%
6,694,531
0.83
Sep 03, 2025
63.75
64.55
62.55
62.85
62.85
-1.18%
5,090,581
0.62
Sep 02, 2025
65.30
65.35
63.05
63.60
63.60
-1.01%
4,609,084
0.56
Sep 01, 2025
64.10
65.15
62.25
64.25
64.25
-0.70%
22,005,910
2.73
Aug 29, 2025
64.80
66.00
64.00
64.70
64.70
+0.78%
9,149,632
1.15
Aug 28, 2025
65.95
66.10
63.50
64.20
64.20
-2.28%
7,299,172
0.90
Aug 27, 2025
69.00
69.45
65.30
65.70
65.70
-3.74%
14,097,040
1.76
Aug 26, 2025
67.10
68.85
66.50
68.25
68.25
+0.44%
8,285,069
1.03
Aug 25, 2025
71.65
72.00
67.70
67.95
67.95
-4.30%
11,528,800
1.43
Aug 22, 2025
71.00
72.95
70.20
71.00
71.00
+1.43%
10,828,680
1.32
Aug 21, 2025
72.60
73.30
68.60
70.00
70.00
-4.76%
13,738,940
1.69
Aug 20, 2025
72.25
76.30
71.15
73.50
73.50
+0.20%
21,975,131
2.75
Aug 19, 2025
68.15
73.35
65.30
73.35
73.35
+7.63%
32,523,820
4.21
Aug 18, 2025
66.10
68.15
64.85
68.15
68.15
+4.20%
13,729,650
1.73
Aug 15, 2025
65.00
65.40
63.75
65.40
65.40
+0.62%
5,198,269
0.64
Aug 14, 2025
64.95
65.30
63.25
65.00
65.00
+0.78%
4,003,453
0.49
Aug 13, 2025
63.50
65.10
62.95
64.50
64.50
+1.57%
4,222,910
0.51
Aug 12, 2025
63.90
63.95
62.00
63.50
63.50
-0.63%
4,686,537
0.56
Aug 11, 2025
63.80
64.90
62.80
63.90
63.90
+0.16%
4,082,204
0.48
Aug 08, 2025
63.00
64.20
62.25
63.80
63.80
+1.75%
5,332,664
0.61
Aug 07, 2025
61.60
63.95
61.40
62.70
62.70
+2.28%
4,442,985
0.50
Aug 06, 2025
62.35
62.45
60.60
61.30
61.30
-1.21%
4,317,011
0.49
Aug 05, 2025
63.90
64.20
61.70
62.05
62.05
-2.28%
5,810,322
0.65
Aug 04, 2025
58.00
63.50
57.60
63.50
63.50
+8.73%
13,229,660
1.49
Aug 01, 2025
60.00
60.10
56.75
58.40
58.40
-3.71%
20,981,289
2.44
Jul 31, 2025
61.75
61.75
59.85
60.65
60.65
-1.78%
8,816,500
1.03
Jul 30, 2025
60.95
61.80
59.60
61.75
61.75
+0.16%
9,956,808
1.15
Jul 29, 2025
60.10
61.80
59.45
61.65
61.65
+2.84%
5,455,811
0.63
Jul 28, 2025
63.00
63.30
59.90
59.95
59.95
-4.39%
6,788,651
0.77
Rows: