Education
About Us
Working with TipRanks
Follow Us
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
57.75
57.95
55.15
56.90
56.90
-0.96%
13,286,290
0.90
May 26, 2025
62.75
62.75
56.65
57.45
57.45
-8.45%
20,294,000
1.39
May 23, 2025
62.50
64.00
61.60
62.75
62.75
+1.05%
11,206,900
0.77
May 22, 2025
61.85
63.10
60.50
62.10
62.10
+0.40%
12,531,030
0.87
May 21, 2025
62.80
64.70
61.25
61.85
61.85
-0.56%
15,380,590
1.09
May 20, 2025
63.80
65.60
62.00
62.20
62.20
0.00%
26,488,830
1.92
May 19, 2025
64.40
65.00
61.00
62.20
62.20
-3.04%
14,313,340
1.05
May 16, 2025
64.75
64.85
63.30
64.15
64.15
-0.77%
6,653,048
0.49
May 15, 2025
67.45
67.45
64.20
64.65
64.65
-1.75%
12,098,080
0.89
May 14, 2025
63.00
66.00
62.60
65.80
65.80
+6.13%
15,650,580
1.16
May 13, 2025
59.80
62.80
59.20
62.00
62.00
+4.11%
14,637,290
1.09
May 12, 2025
60.00
60.95
58.10
59.55
59.55
+1.62%
16,108,300
1.22
May 09, 2025
58.75
58.75
56.75
58.60
58.60
+0.60%
7,581,105
0.58
May 08, 2025
58.15
59.40
56.70
58.25
58.25
0.00%
8,260,560
0.64
May 07, 2025
59.25
59.60
58.00
58.25
58.25
-0.34%
8,246,733
0.64
May 06, 2025
59.55
59.55
56.50
58.45
58.45
-1.85%
10,917,530
0.86
May 02, 2025
57.45
60.00
55.15
59.55
59.55
+7.01%
3,533,700
0.28
Apr 30, 2025
55.60
56.95
53.75
55.65
55.65
+1.46%
7,981,426
0.63
Apr 29, 2025
51.50
55.65
51.50
54.85
54.85
+8.08%
15,021,100
1.21
Apr 28, 2025
50.05
51.25
49.15
50.75
50.75
+2.73%
8,315,309
0.67
Apr 25, 2025
49.80
50.75
48.95
49.40
49.40
+1.23%
12,160,170
1.00
Apr 24, 2025
49.00
49.50
47.40
48.80
48.80
+1.35%
12,151,350
1.01
Apr 23, 2025
48.00
49.00
47.35
48.15
48.15
+3.33%
14,145,560
1.19
Apr 22, 2025
46.50
47.20
45.55
46.60
46.60
+3.67%
7,877,466
0.66
Apr 17, 2025
43.65
45.95
43.65
44.95
44.95
+1.35%
9,043,400
0.75
Apr 16, 2025
47.50
47.50
43.60
44.35
44.35
-6.93%
18,986,029
1.61
Apr 15, 2025
47.80
48.25
46.60
47.65
47.65
+0.63%
10,108,750
0.86
Apr 14, 2025
52.80
52.80
47.00
47.35
47.35
-5.96%
29,738,230
2.64
Apr 11, 2025
49.20
51.00
47.00
50.35
50.35
+2.13%
23,994,289
2.20
Apr 10, 2025
51.50
51.60
48.95
49.30
49.30
+2.28%
18,194,189
1.70
Apr 09, 2025
45.00
48.75
43.65
48.20
48.20
+2.44%
19,339,900
1.85
Apr 08, 2025
44.25
47.70
43.50
47.05
47.05
+12.56%
25,149,500
2.49
Apr 07, 2025
47.15
49.65
41.30
41.80
41.80
-24.62%
34,246,879
3.56
Apr 03, 2025
55.40
58.45
53.30
55.45
55.45
-2.72%
23,367,840
2.51
Apr 02, 2025
51.00
58.30
50.95
57.00
57.00
+12.98%
33,201,281
3.75
Apr 01, 2025
49.85
50.80
48.50
50.45
50.45
+0.40%
9,819,586
1.12
Mar 31, 2025
48.75
50.80
48.50
50.25
50.25
+2.55%
12,933,750
1.50
Mar 28, 2025
50.00
50.50
48.15
49.00
49.00
-1.01%
8,692,174
1.02
Mar 27, 2025
50.80
51.95
49.20
49.50
49.50
-2.56%
11,033,140
1.31
Mar 26, 2025
49.25
51.50
49.00
50.80
50.80
+4.85%
12,028,190
1.45
Mar 25, 2025
49.70
50.15
47.75
48.45
48.45
-4.34%
10,641,010
1.29
Mar 24, 2025
49.05
51.10
48.10
50.65
50.65
+4.76%
11,163,270
1.38
Mar 21, 2025
52.10
52.80
48.20
48.35
48.35
-8.43%
18,269,990
2.32
Mar 20, 2025
49.90
53.20
49.50
52.80
52.80
+6.24%
21,556,471
2.83
Mar 19, 2025
49.60
50.25
48.75
49.70
49.70
-0.80%
8,355,622
1.11
Mar 18, 2025
49.00
50.15
47.60
50.10
50.10
+3.73%
12,773,510
1.73
Mar 17, 2025
48.85
48.85
45.30
48.30
48.30
+0.52%
15,008,230
2.08
Mar 14, 2025
50.10
50.10
47.10
48.05
48.05
-4.09%
18,956,250
2.71
Mar 13, 2025
49.70
50.40
48.00
50.10
50.10
+2.66%
21,731,600
3.23
Mar 12, 2025
48.90
50.00
47.10
48.80
48.80
+3.61%
35,017,969
5.62
Rows: