Education
About Us
Working with TipRanks
Follow Us
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
43.58
44.54
42.88
43.84
43.84
+0.60%
9,799,219
1.18
Mar 19, 2026
43.98
45.34
43.40
43.58
43.58
-1.71%
8,818,532
1.07
Mar 18, 2026
45.42
45.56
43.56
44.34
44.34
-2.38%
12,597,970
1.55
Mar 17, 2026
44.90
47.84
44.32
45.42
45.42
+1.93%
17,373,189
2.18
Mar 16, 2026
44.16
44.74
41.82
44.56
44.56
+0.91%
11,406,410
1.45
Mar 13, 2026
43.32
44.64
42.80
44.16
44.16
+2.27%
6,693,549
0.85
Mar 12, 2026
42.88
43.88
42.42
43.18
43.18
+0.89%
5,831,746
0.74
Mar 11, 2026
41.32
43.16
41.30
42.80
42.80
+4.39%
11,191,910
1.41
Mar 10, 2026
41.08
41.60
40.34
41.00
41.00
+0.15%
5,481,180
0.67
Mar 09, 2026
39.54
41.42
39.26
40.94
40.94
+0.49%
7,079,376
0.83
Mar 06, 2026
38.60
40.74
38.28
40.74
40.74
+5.93%
12,615,300
1.47
Mar 05, 2026
39.66
40.50
38.06
38.46
38.46
-0.47%
6,911,934
0.80
Mar 04, 2026
38.14
39.04
37.64
38.64
38.64
+0.99%
7,307,903
0.84
Mar 03, 2026
41.14
41.42
38.12
38.26
38.26
-7.00%
9,733,398
1.13
Mar 02, 2026
40.00
41.88
39.76
41.14
41.14
+0.34%
7,282,414
0.85
Feb 27, 2026
41.20
41.78
40.58
41.00
41.00
-0.92%
9,198,452
1.07
Feb 26, 2026
43.06
43.58
41.10
41.38
41.38
-3.90%
9,941,508
1.17
Feb 25, 2026
44.50
45.00
42.86
43.06
43.06
-3.71%
7,787,649
0.92
Feb 24, 2026
44.82
45.00
44.04
44.72
44.72
-0.89%
6,827,010
0.79
Feb 23, 2026
43.92
45.66
43.92
45.12
45.12
+3.20%
3,104,706
0.35
Feb 20, 2026
43.94
44.12
43.00
43.72
43.72
-0.50%
2,131,608
0.24
Feb 19, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 18, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 17, 2026
43.94
46.10
43.22
43.94
43.94
0.00%
0
0.00
Feb 16, 2026
46.10
46.10
43.22
43.94
43.94
-2.96%
3,793,086
0.40
Feb 13, 2026
44.02
45.48
43.84
45.28
45.28
+1.43%
5,764,172
0.61
Feb 12, 2026
45.50
45.50
44.46
44.64
44.64
+0.31%
5,397,353
0.57
Feb 11, 2026
44.50
46.12
44.50
45.08
45.08
+1.30%
6,816,247
0.72
Feb 10, 2026
43.92
44.96
43.58
44.50
44.50
+1.32%
6,508,610
0.69
Feb 09, 2026
44.24
44.80
43.74
43.92
43.92
+0.09%
9,186,054
0.98
Feb 06, 2026
41.10
44.04
41.10
43.88
43.88
+5.84%
13,647,870
1.48
Feb 05, 2026
40.54
41.64
40.08
41.46
41.46
+1.77%
7,405,156
0.81
Feb 04, 2026
39.00
40.84
38.94
40.74
40.74
+2.88%
10,301,390
1.14
Feb 03, 2026
40.04
40.16
38.68
39.60
39.60
-1.44%
14,732,710
1.65
Feb 02, 2026
41.78
41.78
39.98
40.18
40.18
-5.28%
12,791,240
1.45
Jan 30, 2026
41.88
42.68
41.18
42.42
42.42
+0.62%
6,862,510
0.78
Jan 29, 2026
42.70
42.70
41.48
42.16
42.16
-1.45%
7,587,226
0.87
Jan 28, 2026
41.94
42.92
41.16
42.78
42.78
+0.94%
11,868,700
1.38
Jan 27, 2026
42.72
43.12
42.26
42.38
42.38
-1.03%
7,636,808
0.89
Jan 26, 2026
44.06
44.32
42.68
42.82
42.82
-3.47%
8,619,724
1.01
Jan 23, 2026
45.20
45.44
44.32
44.36
44.36
-1.86%
7,149,731
0.84
Jan 22, 2026
45.14
45.40
44.46
45.20
45.20
+0.18%
5,634,657
0.66
Jan 21, 2026
45.46
45.66
44.34
45.12
45.12
-0.75%
6,009,750
0.70
Jan 20, 2026
44.92
45.94
44.22
45.46
45.46
+1.20%
6,337,583
0.74
Jan 19, 2026
44.80
45.44
43.98
44.92
44.92
+0.22%
5,530,224
0.64
Jan 16, 2026
47.24
47.30
44.80
44.82
44.82
-4.23%
10,973,390
1.28
Jan 15, 2026
46.60
47.18
46.42
46.80
46.80
+0.26%
6,077,043
0.71
Jan 14, 2026
48.28
48.28
46.68
46.68
46.68
-4.19%
11,381,390
1.34
Jan 13, 2026
48.50
49.42
47.84
48.72
48.72
+2.57%
22,059,529
2.68
Jan 12, 2026
48.04
48.04
46.24
47.50
47.50
-1.25%
10,215,680
1.25
Rows: