tiprankstipranks
Trending News
More News >
Zhejiang Leapmotor Technology Co., Ltd. Class H (HK:9863)
:9863
Hong Kong Market

Zhejiang Leapmotor Technology Co., Ltd. Class H (9863) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2025
62.75
62.75
56.65
57.45
57.45
-8.45%
20,294,000
1.39
May 23, 2025
62.50
64.00
61.60
62.75
62.75
+1.05%
11,206,900
0.77
May 22, 2025
61.85
63.10
60.50
62.10
62.10
+0.40%
12,531,030
0.87
May 21, 2025
62.80
64.70
61.25
61.85
61.85
-0.56%
15,380,590
1.09
May 20, 2025
63.80
65.60
62.00
62.20
62.20
0.00%
26,488,830
1.92
May 19, 2025
64.40
65.00
61.00
62.20
62.20
-3.04%
14,313,340
1.05
May 16, 2025
64.75
64.85
63.30
64.15
64.15
-0.77%
6,653,048
0.49
May 15, 2025
67.45
67.45
64.20
64.65
64.65
-1.75%
12,098,080
0.89
May 14, 2025
63.00
66.00
62.60
65.80
65.80
+6.13%
15,650,580
1.16
May 13, 2025
59.80
62.80
59.20
62.00
62.00
+4.11%
14,637,290
1.09
May 12, 2025
60.00
60.95
58.10
59.55
59.55
+1.62%
16,108,300
1.22
May 09, 2025
58.75
58.75
56.75
58.60
58.60
+0.60%
7,581,105
0.58
May 08, 2025
58.15
59.40
56.70
58.25
58.25
0.00%
8,260,560
0.64
May 07, 2025
59.25
59.60
58.00
58.25
58.25
-0.34%
8,246,733
0.64
May 06, 2025
59.55
59.55
56.50
58.45
58.45
-1.85%
10,917,530
0.86
May 02, 2025
57.45
60.00
55.15
59.55
59.55
+7.01%
3,533,700
0.28
Apr 30, 2025
55.60
56.95
53.75
55.65
55.65
+1.46%
7,981,426
0.63
Apr 29, 2025
51.50
55.65
51.50
54.85
54.85
+8.08%
15,021,100
1.21
Apr 28, 2025
50.05
51.25
49.15
50.75
50.75
+2.73%
8,315,309
0.67
Apr 25, 2025
49.80
50.75
48.95
49.40
49.40
+1.23%
12,160,170
1.00
Apr 24, 2025
49.00
49.50
47.40
48.80
48.80
+1.35%
12,151,350
1.01
Apr 23, 2025
48.00
49.00
47.35
48.15
48.15
+3.33%
14,145,560
1.19
Apr 22, 2025
46.50
47.20
45.55
46.60
46.60
+3.67%
7,877,466
0.66
Apr 17, 2025
43.65
45.95
43.65
44.95
44.95
+1.35%
9,043,400
0.75
Apr 16, 2025
47.50
47.50
43.60
44.35
44.35
-6.93%
18,986,029
1.61
Apr 15, 2025
47.80
48.25
46.60
47.65
47.65
+0.63%
10,108,750
0.86
Apr 14, 2025
52.80
52.80
47.00
47.35
47.35
-5.96%
29,738,230
2.64
Apr 11, 2025
49.20
51.00
47.00
50.35
50.35
+2.13%
23,994,289
2.20
Apr 10, 2025
51.50
51.60
48.95
49.30
49.30
+2.28%
18,194,189
1.70
Apr 09, 2025
45.00
48.75
43.65
48.20
48.20
+2.44%
19,339,900
1.85
Apr 08, 2025
44.25
47.70
43.50
47.05
47.05
+12.56%
25,149,500
2.49
Apr 07, 2025
47.15
49.65
41.30
41.80
41.80
-24.62%
34,246,879
3.56
Apr 03, 2025
55.40
58.45
53.30
55.45
55.45
-2.72%
23,367,840
2.51
Apr 02, 2025
51.00
58.30
50.95
57.00
57.00
+12.98%
33,201,281
3.75
Apr 01, 2025
49.85
50.80
48.50
50.45
50.45
+0.40%
9,819,586
1.12
Mar 31, 2025
48.75
50.80
48.50
50.25
50.25
+2.55%
12,933,750
1.50
Mar 28, 2025
50.00
50.50
48.15
49.00
49.00
-1.01%
8,692,174
1.02
Mar 27, 2025
50.80
51.95
49.20
49.50
49.50
-2.56%
11,033,140
1.31
Mar 26, 2025
49.25
51.50
49.00
50.80
50.80
+4.85%
12,028,190
1.45
Mar 25, 2025
49.70
50.15
47.75
48.45
48.45
-4.34%
10,641,010
1.29
Mar 24, 2025
49.05
51.10
48.10
50.65
50.65
+4.76%
11,163,270
1.38
Mar 21, 2025
52.10
52.80
48.20
48.35
48.35
-8.43%
18,269,990
2.32
Mar 20, 2025
49.90
53.20
49.50
52.80
52.80
+6.24%
21,556,471
2.83
Mar 19, 2025
49.60
50.25
48.75
49.70
49.70
-0.80%
8,355,622
1.11
Mar 18, 2025
49.00
50.15
47.60
50.10
50.10
+3.73%
12,773,510
1.73
Mar 17, 2025
48.85
48.85
45.30
48.30
48.30
+0.52%
15,008,230
2.08
Mar 14, 2025
50.10
50.10
47.10
48.05
48.05
-4.09%
18,956,250
2.71
Mar 13, 2025
49.70
50.40
48.00
50.10
50.10
+2.66%
21,731,600
3.23
Mar 12, 2025
48.90
50.00
47.10
48.80
48.80
+3.61%
35,017,969
5.62
Mar 11, 2025
41.00
47.50
40.20
47.10
47.10
+13.49%
35,479,039
6.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis