China Youran Dairy Group Limited (HK:9858)
:9858
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.37
4.48
4.21
4.25
4.25
-3.41%
14,429,000
0.50
Apr 08, 2026
4.37
4.52
4.28
4.40
4.40
+4.51%
23,911,300
0.83
Apr 07, 2026
4.06
4.40
4.06
4.21
4.21
0.00%
0
0.00
Apr 06, 2026
4.06
4.40
4.06
4.21
4.21
0.00%
0
0.00
Apr 03, 2026
4.06
4.40
4.06
4.21
4.21
0.00%
0
0.00
Apr 02, 2026
4.06
4.40
4.06
4.21
4.21
+5.78%
46,889,000
1.60
Apr 01, 2026
4.02
4.12
3.87
3.98
3.98
+3.11%
21,862,000
0.76
Mar 31, 2026
3.99
4.07
3.83
3.86
3.86
-3.98%
21,680,000
0.75
Mar 30, 2026
3.70
4.09
3.68
4.02
4.02
+5.79%
35,442,000
1.23
Mar 27, 2026
3.66
3.80
3.60
3.80
3.80
+3.83%
23,313,000
0.80
Mar 26, 2026
3.90
3.90
3.62
3.66
3.66
-6.15%
36,532,770
1.27
Mar 25, 2026
3.89
4.00
3.78
3.90
3.90
-1.52%
20,975,840
0.72
Mar 24, 2026
3.90
4.05
3.79
3.96
3.96
+2.06%
24,989,000
0.85
Mar 23, 2026
4.32
4.32
3.76
3.88
3.88
-10.19%
63,185,000
2.21
Mar 20, 2026
4.23
4.39
4.20
4.32
4.32
+1.65%
75,036,000
2.73
Mar 19, 2026
4.54
4.59
4.21
4.25
4.25
-6.39%
34,887,000
1.28
Mar 18, 2026
4.53
4.57
4.40
4.54
4.54
+0.22%
11,387,000
0.42
Mar 17, 2026
4.79
4.83
4.50
4.53
4.53
-5.43%
17,684,070
0.63
Mar 16, 2026
4.66
4.79
4.49
4.79
4.79
+6.92%
33,731,000
1.21
Mar 13, 2026
4.46
4.80
4.45
4.48
4.48
-3.66%
10,081,000
0.36
Mar 12, 2026
4.50
4.71
4.48
4.65
4.65
+3.33%
19,022,000
0.68
Mar 11, 2026
4.46
4.61
4.45
4.50
4.50
+2.27%
11,091,200
0.40
Mar 10, 2026
4.50
4.53
4.30
4.40
4.40
-1.35%
15,286,360
0.55
Mar 09, 2026
4.41
4.47
4.24
4.46
4.46
-0.45%
17,268,961
0.62
Mar 06, 2026
4.43
4.52
4.41
4.48
4.48
0.00%
6,063,000
0.22
Mar 05, 2026
4.52
4.56
4.39
4.48
4.48
+0.45%
11,874,000
0.42
Mar 04, 2026
4.31
4.50
4.20
4.46
4.46
+3.48%
27,573,779
0.99
Mar 03, 2026
4.71
4.78
4.29
4.31
4.31
-8.49%
28,280,000
1.01
Mar 02, 2026
5.01
5.03
4.60
4.71
4.71
-6.73%
37,218,434
1.32
Feb 27, 2026
4.70
5.05
4.67
5.05
5.05
+7.22%
19,106,711
0.66
Feb 26, 2026
4.77
4.90
4.65
4.71
4.71
-1.26%
14,778,000
0.52
Feb 25, 2026
4.87
4.91
4.76
4.77
4.77
-2.25%
17,878,000
0.62
Feb 24, 2026
4.92
5.09
4.76
4.88
4.88
-0.81%
23,893,000
0.83
Feb 23, 2026
5.04
5.06
4.89
4.92
4.92
0.00%
2,693,000
0.09
Feb 20, 2026
5.15
5.16
4.89
4.92
4.92
-4.09%
3,652,000
0.13
Feb 19, 2026
5.13
5.23
5.00
5.13
5.13
0.00%
0
0.00
Feb 18, 2026
5.13
5.23
5.00
5.13
5.13
0.00%
0
0.00
Feb 17, 2026
5.13
5.23
5.00
5.13
5.13
0.00%
0
0.00
Feb 16, 2026
5.23
5.23
5.00
5.13
5.13
-1.91%
1,946,227
0.07
Feb 13, 2026
5.09
5.25
5.05
5.23
5.23
+1.75%
10,532,270
0.35
Feb 12, 2026
5.05
5.17
4.91
5.14
5.14
+3.84%
13,311,000
0.44
Feb 11, 2026
4.95
5.02
4.85
5.00
5.00
+1.01%
13,557,080
0.45
Feb 10, 2026
5.10
5.11
4.85
4.95
4.95
-3.13%
16,351,000
0.54
Feb 09, 2026
5.20
5.25
5.00
5.11
5.11
-0.97%
17,985,721
0.59
Feb 06, 2026
4.85
5.28
4.82
5.16
5.16
+4.03%
36,368,500
1.20
Feb 05, 2026
4.69
4.99
4.63
4.96
4.96
+4.42%
23,226,301
0.76
Feb 04, 2026
4.85
5.05
4.54
4.75
4.75
-2.06%
27,349,000
0.90
Feb 03, 2026
4.70
5.00
4.66
4.85
4.85
+4.08%
20,288,000
0.66
Feb 02, 2026
4.50
4.68
4.40
4.66
4.66
+4.72%
22,036,000
0.70
Jan 30, 2026
4.67
4.68
4.35
4.45
4.45
-4.71%
24,322,000
0.78
Rows: