Education
About Us
Working with TipRanks
Follow Us
China Youran Dairy Group Limited (HK:9858)
:9858
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.70
5.00
4.66
4.85
4.85
+4.08%
20,288,000
0.66
Feb 02, 2026
4.50
4.68
4.40
4.66
4.66
+4.72%
22,036,000
0.70
Jan 30, 2026
4.67
4.68
4.35
4.45
4.45
-4.71%
24,322,000
0.78
Jan 29, 2026
4.49
4.68
4.41
4.67
4.67
+3.32%
16,788,000
0.54
Jan 28, 2026
4.54
4.68
4.47
4.52
4.52
+0.44%
18,520,000
0.60
Jan 27, 2026
4.40
4.66
4.40
4.50
4.50
+3.21%
23,796,000
0.77
Jan 26, 2026
4.44
4.47
4.30
4.36
4.36
-1.58%
21,729,350
0.71
Jan 23, 2026
4.52
4.64
4.34
4.43
4.43
-1.99%
24,999,600
0.82
Jan 22, 2026
4.43
4.71
4.43
4.52
4.52
-1.74%
32,044,160
1.06
Jan 21, 2026
4.27
4.67
4.27
4.60
4.60
+7.98%
31,692,000
1.05
Jan 20, 2026
4.32
4.42
4.15
4.26
4.26
-1.39%
32,035,930
1.07
Jan 19, 2026
4.40
4.55
4.30
4.32
4.32
-1.37%
52,426,000
1.77
Jan 16, 2026
4.08
4.66
4.04
4.38
4.38
+1.86%
442,196,000
19.28
Jan 15, 2026
4.80
4.86
4.22
4.30
4.30
-10.42%
74,988,000
3.40
Jan 14, 2026
4.97
5.02
4.75
4.80
4.80
-3.42%
18,434,900
0.83
Jan 13, 2026
4.83
4.98
4.81
4.97
4.97
+0.40%
15,180,000
0.68
Jan 12, 2026
4.95
5.04
4.77
4.95
4.95
+2.06%
10,867,000
0.48
Jan 09, 2026
5.00
5.10
4.74
4.85
4.85
-3.00%
30,967,270
1.40
Jan 08, 2026
5.10
5.15
4.95
5.00
5.00
-3.10%
9,195,308
0.42
Jan 07, 2026
5.04
5.29
5.02
5.16
5.16
+2.38%
19,989,000
0.92
Jan 06, 2026
4.92
5.08
4.77
5.04
5.04
+2.44%
24,308,000
1.12
Jan 05, 2026
4.97
5.27
4.91
4.92
4.92
-1.60%
28,859,150
1.30
Jan 02, 2026
5.18
5.18
4.98
5.00
5.00
-1.57%
3,190,000
0.14
Dec 31, 2025
4.88
5.17
4.88
5.08
5.08
+2.83%
19,665,000
0.86
Dec 30, 2025
4.81
4.99
4.76
4.94
4.94
+0.61%
29,038,490
1.27
Dec 29, 2025
5.16
5.20
4.81
4.91
4.91
-4.10%
41,308,000
1.83
Dec 24, 2025
4.85
5.17
4.70
5.12
5.12
+7.34%
20,790,330
0.92
Dec 23, 2025
5.16
5.19
4.75
4.77
4.77
-5.73%
30,823,000
1.35
Dec 22, 2025
4.53
5.11
4.49
5.06
5.06
+11.70%
49,074,000
2.19
Dec 19, 2025
4.52
4.59
4.47
4.53
4.53
+0.22%
9,143,000
0.40
Dec 18, 2025
4.55
4.58
4.40
4.52
4.52
-0.22%
10,739,000
0.46
Dec 17, 2025
4.63
4.63
4.35
4.53
4.53
+0.89%
14,873,000
0.63
Dec 16, 2025
4.69
4.69
4.38
4.49
4.49
-3.02%
24,210,000
1.03
Dec 15, 2025
4.31
4.73
4.30
4.63
4.63
+7.67%
57,664,113
2.52
Dec 12, 2025
4.00
4.31
4.00
4.30
4.30
+8.86%
26,775,000
1.18
Dec 11, 2025
3.96
4.05
3.94
3.95
3.95
-0.25%
7,948,000
0.35
Dec 10, 2025
4.01
4.14
3.93
3.96
3.96
-1.25%
16,012,000
0.70
Dec 09, 2025
4.10
4.10
3.97
4.01
4.01
-1.47%
11,702,220
0.50
Dec 08, 2025
4.18
4.18
4.01
4.07
4.07
-2.63%
14,309,450
0.60
Dec 05, 2025
4.25
4.25
4.11
4.18
4.18
-0.71%
11,303,000
0.46
Dec 04, 2025
4.21
4.24
4.03
4.21
4.21
-0.24%
17,719,000
0.72
Dec 03, 2025
4.22
4.38
4.20
4.22
4.22
-0.24%
17,219,000
0.60
Dec 02, 2025
4.30
4.35
4.20
4.23
4.23
-1.40%
15,951,010
0.55
Dec 01, 2025
4.31
4.50
4.22
4.29
4.29
-1.61%
47,532,793
1.66
Nov 28, 2025
4.01
4.38
4.01
4.36
4.36
+6.60%
45,806,000
1.62
Nov 27, 2025
3.65
4.09
3.65
4.09
4.09
+12.05%
48,935,840
1.76
Nov 26, 2025
3.59
3.68
3.52
3.65
3.65
+1.67%
11,366,230
0.41
Nov 25, 2025
3.56
3.72
3.56
3.59
3.59
+0.84%
13,454,000
0.48
Nov 24, 2025
3.53
3.62
3.49
3.56
3.56
+1.42%
31,046,641
1.12
Nov 21, 2025
3.48
3.63
3.42
3.51
3.51
0.00%
15,305,900
0.55
Rows: