Education
About Us
Working with TipRanks
Follow Us
China Youran Dairy Group Limited (HK:9858)
:9858
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.16
5.19
4.75
4.77
4.77
-5.73%
30,823,000
1.35
Dec 22, 2025
4.53
5.11
4.49
5.06
5.06
+11.70%
49,074,000
2.19
Dec 19, 2025
4.52
4.59
4.47
4.53
4.53
+0.22%
9,143,000
0.40
Dec 18, 2025
4.55
4.58
4.40
4.52
4.52
-0.22%
10,739,000
0.46
Dec 17, 2025
4.63
4.63
4.35
4.53
4.53
+0.89%
14,873,000
0.63
Dec 16, 2025
4.69
4.69
4.38
4.49
4.49
-3.02%
24,210,000
1.03
Dec 15, 2025
4.31
4.73
4.30
4.63
4.63
+7.67%
57,664,113
2.52
Dec 12, 2025
4.00
4.31
4.00
4.30
4.30
+8.86%
26,775,000
1.18
Dec 11, 2025
3.96
4.05
3.94
3.95
3.95
-0.25%
7,948,000
0.35
Dec 10, 2025
4.01
4.14
3.93
3.96
3.96
-1.25%
16,012,000
0.70
Dec 09, 2025
4.10
4.10
3.97
4.01
4.01
-1.47%
11,702,220
0.50
Dec 08, 2025
4.18
4.18
4.01
4.07
4.07
-2.63%
14,309,450
0.60
Dec 05, 2025
4.25
4.25
4.11
4.18
4.18
-0.71%
11,303,000
0.46
Dec 04, 2025
4.21
4.24
4.03
4.21
4.21
-0.24%
17,719,000
0.72
Dec 03, 2025
4.22
4.38
4.20
4.22
4.22
-0.24%
17,219,000
0.60
Dec 02, 2025
4.30
4.35
4.20
4.23
4.23
-1.40%
15,951,010
0.55
Dec 01, 2025
4.31
4.50
4.22
4.29
4.29
-1.61%
47,532,793
1.66
Nov 28, 2025
4.01
4.38
4.01
4.36
4.36
+6.60%
45,806,000
1.62
Nov 27, 2025
3.65
4.09
3.65
4.09
4.09
+12.05%
48,935,840
1.76
Nov 26, 2025
3.59
3.68
3.52
3.65
3.65
+1.67%
11,366,230
0.41
Nov 25, 2025
3.56
3.72
3.56
3.59
3.59
+0.84%
13,454,000
0.48
Nov 24, 2025
3.53
3.62
3.49
3.56
3.56
+1.42%
31,046,641
1.12
Nov 21, 2025
3.48
3.63
3.42
3.51
3.51
0.00%
15,305,900
0.55
Nov 20, 2025
3.71
3.74
3.49
3.51
3.51
-3.84%
8,956,000
0.32
Nov 19, 2025
3.65
3.67
3.53
3.65
3.65
+0.83%
9,465,000
0.34
Nov 18, 2025
3.70
3.70
3.52
3.62
3.62
-1.90%
17,698,000
0.63
Nov 17, 2025
3.75
3.75
3.59
3.69
3.69
+0.27%
14,087,000
0.50
Nov 14, 2025
3.68
3.72
3.63
3.68
3.68
-0.81%
10,062,860
0.35
Nov 13, 2025
3.84
3.88
3.64
3.71
3.71
-2.37%
21,194,000
0.73
Nov 12, 2025
3.68
3.85
3.68
3.80
3.80
+3.26%
28,100,221
0.96
Nov 11, 2025
3.66
3.69
3.56
3.68
3.68
+0.82%
14,020,680
0.47
Nov 10, 2025
3.47
3.68
3.46
3.65
3.65
+5.49%
35,208,000
1.20
Nov 07, 2025
3.41
3.51
3.35
3.46
3.46
+0.29%
17,384,641
0.60
Nov 06, 2025
3.33
3.51
3.33
3.45
3.45
+3.29%
22,232,641
0.76
Nov 05, 2025
3.30
3.40
3.18
3.34
3.34
+0.60%
30,886,859
1.07
Nov 04, 2025
3.43
3.55
3.30
3.32
3.32
-4.32%
23,893,000
0.83
Nov 03, 2025
3.24
3.61
3.24
3.47
3.47
+7.10%
58,456,000
2.08
Oct 31, 2025
3.08
3.37
3.05
3.24
3.24
+5.88%
41,405,219
1.49
Oct 30, 2025
3.09
3.16
3.03
3.06
3.06
-0.97%
11,397,000
0.41
Oct 28, 2025
3.01
3.16
2.97
3.09
3.09
+4.39%
20,066,000
0.72
Oct 27, 2025
2.97
3.03
2.93
2.96
2.96
-0.67%
11,472,000
0.41
Oct 24, 2025
3.03
3.04
2.92
2.98
2.98
-1.65%
13,574,510
0.48
Oct 23, 2025
3.03
3.07
2.96
3.03
3.03
-1.62%
12,582,000
0.44
Oct 22, 2025
3.16
3.16
3.04
3.08
3.08
-1.60%
11,776,000
0.41
Oct 21, 2025
3.07
3.19
3.07
3.13
3.13
+2.29%
12,423,000
0.43
Oct 20, 2025
3.01
3.07
2.98
3.06
3.06
+2.68%
25,286,000
0.88
Oct 17, 2025
3.27
3.30
2.95
2.98
2.98
-9.42%
32,204,000
1.12
Oct 16, 2025
3.15
3.38
3.10
3.29
3.29
+5.11%
28,197,000
0.98
Oct 15, 2025
3.03
3.18
3.03
3.13
3.13
+3.30%
17,499,000
0.59
Oct 14, 2025
3.17
3.19
3.02
3.03
3.03
-4.42%
19,949,000
0.67
Rows: