GDS Holdings Ltd. (HK:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
41.38
42.28
40.92
41.74
41.74
-2.48%
3,279,455
0.61
Mar 26, 2026
43.68
44.24
42.44
42.80
42.80
-1.52%
3,235,725
0.60
Mar 25, 2026
42.66
43.98
42.50
43.46
43.46
+4.02%
4,351,248
0.82
Mar 24, 2026
40.60
41.96
39.64
41.78
41.78
+4.45%
4,277,259
0.81
Mar 23, 2026
40.50
40.96
39.20
40.00
40.00
-6.54%
5,487,695
1.06
Mar 20, 2026
43.96
44.14
42.40
42.80
42.80
-1.83%
6,248,805
1.22
Mar 19, 2026
44.04
44.90
43.26
43.60
43.60
-5.18%
6,531,306
1.29
Mar 18, 2026
43.42
46.94
42.02
45.98
45.98
+15.24%
18,923,900
3.92
Mar 17, 2026
41.88
41.88
39.80
39.90
39.90
-4.73%
5,505,600
1.15
Mar 16, 2026
41.58
42.20
40.04
41.88
41.88
+2.05%
3,580,322
0.75
Mar 13, 2026
41.74
41.74
40.88
41.04
41.04
-1.96%
4,514,170
0.95
Mar 12, 2026
42.48
43.12
41.40
41.86
41.86
+0.43%
6,104,044
1.31
Mar 11, 2026
42.80
44.32
41.52
41.68
41.68
+3.53%
8,634,285
1.88
Mar 10, 2026
41.10
41.10
39.44
40.26
40.26
+0.55%
5,179,181
1.14
Mar 09, 2026
37.92
40.30
37.44
40.04
40.04
+5.93%
8,634,610
1.93
Mar 06, 2026
37.16
38.30
36.70
37.80
37.80
+1.50%
5,947,443
1.31
Mar 05, 2026
38.00
38.36
36.82
37.24
37.24
+2.08%
7,111,624
1.58
Mar 04, 2026
37.14
37.30
35.50
36.48
36.48
-3.44%
6,836,641
1.54
Mar 03, 2026
39.42
39.46
37.20
37.78
37.78
-4.64%
6,167,250
1.41
Mar 02, 2026
41.40
41.40
39.36
39.62
39.62
-5.26%
5,619,447
1.30
Feb 27, 2026
41.06
43.06
40.92
41.82
41.82
-0.90%
9,479,435
2.23
Feb 26, 2026
44.62
44.62
42.02
42.20
42.20
-4.35%
4,552,477
1.08
Feb 25, 2026
44.90
45.64
43.60
44.12
44.12
+1.38%
3,325,225
0.79
Feb 24, 2026
42.40
43.60
41.60
43.52
43.52
-0.73%
4,335,425
1.03
Feb 23, 2026
44.60
44.60
43.30
43.84
43.84
+0.64%
2,192,114
0.51
Feb 20, 2026
44.74
44.74
43.20
43.56
43.56
-4.85%
4,035,760
0.91
Feb 19, 2026
45.78
46.40
44.64
45.78
45.78
0.00%
0
0.00
Feb 18, 2026
45.78
46.40
44.64
45.78
45.78
0.00%
0
0.00
Feb 17, 2026
45.78
46.40
44.64
45.78
45.78
0.00%
0
0.00
Feb 16, 2026
46.40
46.40
44.64
45.78
45.78
+0.44%
1,376,500
0.27
Feb 13, 2026
45.94
45.94
45.20
45.58
45.58
-0.78%
3,991,907
0.79
Feb 12, 2026
45.92
46.20
45.50
45.94
45.94
+1.59%
5,342,450
1.05
Feb 11, 2026
45.48
45.48
44.40
44.72
44.72
-1.11%
2,994,365
0.57
Feb 10, 2026
45.26
45.82
44.84
45.22
45.22
+2.03%
3,470,200
0.65
Feb 09, 2026
44.46
44.78
43.70
44.32
44.32
+4.73%
5,691,965
1.08
Feb 06, 2026
41.24
42.72
40.64
42.32
42.32
+2.82%
4,717,587
0.90
Feb 05, 2026
40.36
41.16
38.50
41.16
41.16
-3.38%
8,690,950
1.69
Feb 04, 2026
42.98
43.12
42.08
42.60
42.60
-2.96%
3,334,730
0.65
Feb 03, 2026
43.96
44.14
42.50
43.90
43.90
+4.62%
6,199,941
1.22
Feb 02, 2026
43.78
43.78
41.50
41.96
41.96
-7.21%
5,664,172
1.11
Jan 30, 2026
45.62
46.50
44.64
45.22
45.22
-0.88%
3,005,383
0.59
Jan 29, 2026
46.20
46.84
45.50
45.62
45.62
-0.83%
7,168,111
1.42
Jan 28, 2026
45.80
46.00
44.84
46.00
46.00
+3.51%
9,708,702
1.94
Jan 27, 2026
44.78
44.92
43.86
44.44
44.44
+7.03%
10,599,850
2.10
Jan 26, 2026
41.60
42.22
41.32
41.52
41.52
+0.53%
4,822,330
0.97
Jan 23, 2026
40.68
41.86
39.84
41.30
41.30
+2.89%
5,319,680
1.05
Jan 22, 2026
40.16
40.44
39.74
40.14
40.14
+2.92%
3,465,127
0.68
Jan 21, 2026
37.80
39.18
37.32
39.00
39.00
-1.42%
6,974,708
1.38
Jan 20, 2026
40.00
40.00
38.94
39.56
39.56
-0.30%
3,805,796
0.75
Jan 19, 2026
40.00
40.34
39.18
39.68
39.68
-5.21%
5,390,054
1.06
Rows: