Education
About Us
Working with TipRanks
Follow Us
GDS Holdings Ltd. (HK:9698)
:9698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.72
33.96
33.36
33.68
33.68
+1.26%
4,339,211
0.58
Dec 18, 2025
33.04
33.40
32.76
33.26
33.26
-2.06%
2,232,958
0.29
Dec 17, 2025
34.00
34.12
33.50
33.96
33.96
-0.12%
2,250,700
0.29
Dec 16, 2025
34.84
34.84
33.34
34.00
34.00
-2.41%
2,827,369
0.36
Dec 15, 2025
35.00
35.50
34.72
34.84
34.84
-0.46%
2,438,441
0.29
Dec 12, 2025
35.08
35.34
34.86
35.00
35.00
+1.98%
3,668,775
0.44
Dec 11, 2025
35.12
35.34
34.04
34.32
34.32
-1.38%
3,043,504
0.35
Dec 10, 2025
34.60
34.90
34.22
34.80
34.80
-0.57%
3,444,280
0.40
Dec 09, 2025
35.64
36.40
34.80
35.00
35.00
+2.40%
11,101,940
1.29
Dec 08, 2025
34.00
34.44
33.98
34.18
34.18
+1.73%
3,350,424
0.39
Dec 05, 2025
33.36
33.68
32.94
33.60
33.60
+0.72%
2,515,232
0.29
Dec 04, 2025
32.90
33.58
32.62
33.36
33.36
+2.65%
2,728,928
0.31
Dec 03, 2025
32.80
33.24
32.38
32.50
32.50
-2.75%
2,650,681
0.30
Dec 02, 2025
33.50
33.72
33.04
33.42
33.42
+2.26%
4,276,091
0.48
Dec 01, 2025
33.20
33.20
32.40
32.68
32.68
-1.80%
3,269,046
0.36
Nov 28, 2025
33.22
33.48
32.70
33.28
33.28
+0.67%
2,990,384
0.33
Nov 27, 2025
33.08
33.98
33.00
33.06
33.06
-0.06%
3,302,846
0.35
Nov 26, 2025
32.80
33.50
32.74
33.08
33.08
+3.44%
9,515,930
0.92
Nov 25, 2025
32.00
32.32
31.74
31.98
31.98
+6.03%
11,285,330
1.09
Nov 24, 2025
29.96
30.22
29.30
30.16
30.16
+4.58%
15,330,660
1.48
Nov 21, 2025
29.34
29.96
28.70
28.84
28.84
-4.19%
6,350,101
0.60
Nov 20, 2025
29.00
30.12
29.00
30.10
30.10
+6.21%
11,961,190
1.14
Nov 19, 2025
28.60
28.66
27.90
28.34
28.34
-0.91%
4,572,694
0.43
Nov 18, 2025
29.40
29.40
28.18
28.60
28.60
-2.99%
7,159,942
0.67
Nov 17, 2025
29.58
29.74
29.00
29.48
29.48
-0.81%
7,640,560
0.71
Nov 14, 2025
30.02
30.16
29.34
29.72
29.72
-5.83%
12,383,790
1.14
Nov 13, 2025
31.60
32.12
30.54
31.56
31.56
-1.13%
7,192,310
0.66
Nov 12, 2025
32.60
32.92
31.82
31.92
31.92
-2.09%
3,877,344
0.35
Nov 11, 2025
32.88
33.02
32.22
32.60
32.60
+0.31%
1,510,225
0.14
Nov 10, 2025
32.66
32.70
32.24
32.50
32.50
+0.18%
2,919,618
0.26
Nov 07, 2025
33.36
33.36
32.34
32.44
32.44
-3.51%
3,174,411
0.28
Nov 06, 2025
33.40
33.80
33.00
33.62
33.62
+1.88%
3,067,234
0.27
Nov 05, 2025
32.00
33.12
31.50
33.00
33.00
-0.42%
6,450,755
0.58
Nov 04, 2025
34.50
34.50
32.80
33.14
33.14
-3.66%
4,630,493
0.42
Nov 03, 2025
34.82
34.90
34.16
34.40
34.40
+0.70%
2,694,230
0.24
Oct 31, 2025
34.80
34.86
34.08
34.16
34.16
-5.64%
5,979,766
0.53
Oct 30, 2025
36.48
37.38
35.88
36.20
36.20
+3.78%
14,334,900
1.29
Oct 28, 2025
35.10
35.72
34.60
34.88
34.88
+1.22%
9,713,016
0.88
Oct 27, 2025
34.40
34.80
33.96
34.46
34.46
+3.30%
8,111,865
0.74
Oct 24, 2025
33.38
33.42
33.04
33.36
33.36
+2.08%
3,621,269
0.33
Oct 23, 2025
32.70
32.80
31.82
32.68
32.68
-1.45%
4,983,243
0.45
Oct 22, 2025
33.50
33.50
32.66
33.16
33.16
-1.01%
3,891,309
0.35
Oct 21, 2025
33.60
34.30
33.30
33.50
33.50
+2.89%
8,347,338
0.75
Oct 20, 2025
32.22
32.60
31.56
32.56
32.56
+3.63%
6,442,123
0.57
Oct 17, 2025
32.80
32.80
31.18
31.42
31.42
-5.25%
9,980,408
0.89
Oct 16, 2025
33.22
33.58
32.60
33.16
33.16
-0.96%
3,042,088
0.27
Oct 15, 2025
32.80
33.68
32.34
33.48
33.48
+2.70%
5,938,307
0.52
Oct 14, 2025
35.00
35.36
32.36
32.60
32.60
-5.29%
12,210,980
1.05
Oct 13, 2025
34.00
34.98
33.30
34.42
34.42
-4.71%
21,535,590
1.88
Oct 10, 2025
37.34
37.62
35.90
36.12
36.12
-2.54%
6,703,134
0.58
Rows: