GDS Holdings Ltd. (HK:9698)
:9698
Want to see HK:9698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.90
34.28
33.00
33.28
33.28
+4.59%
24,891,289
4.53
May 28, 2026
32.60
32.74
30.82
31.82
31.82
-0.56%
11,327,020
2.10
May 27, 2026
33.42
33.42
31.70
32.00
32.00
-5.38%
13,036,770
2.44
May 26, 2026
34.66
34.76
33.60
33.82
33.82
+1.02%
8,160,529
1.54
May 25, 2026
33.48
34.80
33.00
33.48
33.48
0.00%
0
0.00
May 22, 2026
34.58
34.80
33.00
33.48
33.48
-2.45%
11,216,080
2.14
May 21, 2026
36.36
36.36
32.72
34.32
34.32
-13.25%
26,001,279
5.35
May 20, 2026
39.72
39.72
38.20
39.56
39.56
-3.89%
7,428,564
1.55
May 19, 2026
41.30
41.56
40.64
41.16
41.16
-1.67%
4,087,849
0.86
May 18, 2026
42.18
42.28
40.70
41.86
41.86
-0.76%
3,830,741
0.82
May 15, 2026
44.20
44.20
41.86
42.18
42.18
-5.04%
4,147,599
0.90
May 14, 2026
45.50
46.34
44.00
44.42
44.42
+1.18%
10,102,000
2.26
May 13, 2026
41.90
44.66
41.00
43.90
43.90
+3.15%
5,303,997
1.19
May 12, 2026
43.80
44.04
42.42
42.56
42.56
-1.75%
3,296,478
0.74
May 11, 2026
43.04
43.80
41.68
43.32
43.32
-1.72%
4,909,370
1.10
May 08, 2026
43.20
44.08
42.26
44.08
44.08
-0.27%
5,048,694
1.14
May 07, 2026
45.20
45.62
44.08
44.20
44.20
0.00%
4,191,258
0.94
May 06, 2026
44.30
45.20
43.84
44.20
44.20
+5.24%
7,048,387
1.60
May 05, 2026
42.04
42.68
41.58
42.00
42.00
+1.01%
3,111,933
0.69
May 04, 2026
41.72
42.18
40.94
41.58
41.58
+2.26%
5,392,189
1.21
May 01, 2026
40.66
41.38
39.66
40.66
40.66
0.00%
0
0.00
Apr 30, 2026
41.00
41.38
39.66
40.66
40.66
-1.98%
4,638,289
1.01
Apr 29, 2026
41.80
42.14
40.50
41.48
41.48
-0.91%
3,193,896
0.70
Apr 28, 2026
43.96
43.96
41.60
41.86
41.86
-4.78%
2,231,539
0.48
Apr 27, 2026
44.60
45.10
43.92
43.96
43.96
-0.32%
3,333,408
0.70
Apr 24, 2026
42.24
44.62
41.12
44.10
44.10
+3.23%
6,536,921
1.35
Apr 23, 2026
42.70
43.02
41.80
42.72
42.72
-0.37%
3,639,142
0.75
Apr 22, 2026
43.06
43.12
42.68
42.88
42.88
-2.06%
3,579,193
0.73
Apr 21, 2026
44.66
44.68
43.50
43.78
43.78
-1.97%
3,498,952
0.72
Apr 20, 2026
43.90
44.72
43.04
44.66
44.66
+4.69%
4,905,031
1.00
Apr 17, 2026
43.44
43.46
42.46
42.66
42.66
-1.80%
3,683,343
0.75
Apr 16, 2026
42.08
43.84
42.08
43.44
43.44
+3.43%
4,190,245
0.85
Apr 15, 2026
42.22
42.50
41.62
42.00
42.00
+1.35%
2,482,692
0.50
Apr 14, 2026
41.00
42.28
41.00
41.44
41.44
+1.27%
3,664,905
0.73
Apr 13, 2026
41.06
41.06
39.92
40.92
40.92
-0.58%
2,252,571
0.44
Apr 10, 2026
40.70
41.52
40.66
41.16
41.16
+1.13%
3,840,981
0.74
Apr 09, 2026
40.50
41.26
39.80
40.70
40.70
+0.49%
5,518,001
1.05
Apr 08, 2026
40.68
41.20
39.64
40.50
40.50
+2.48%
10,388,180
1.99
Apr 07, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 06, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 03, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 02, 2026
41.36
41.36
39.00
39.52
39.52
-3.66%
3,049,311
0.55
Apr 01, 2026
40.26
41.20
40.00
41.02
41.02
+6.16%
5,621,200
1.01
Mar 31, 2026
38.78
39.68
38.16
38.64
38.64
-4.45%
4,321,234
0.79
Mar 30, 2026
39.76
40.96
38.86
40.44
40.44
-3.11%
3,476,531
0.64
Mar 27, 2026
41.38
42.28
40.92
41.74
41.74
-2.48%
3,279,455
0.61
Mar 26, 2026
43.68
44.24
42.44
42.80
42.80
-1.52%
3,235,725
0.60
Mar 25, 2026
42.66
43.98
42.50
43.46
43.46
+4.02%
4,351,248
0.82
Mar 24, 2026
40.60
41.96
39.64
41.78
41.78
+4.45%
4,277,259
0.81
Mar 23, 2026
40.50
40.96
39.20
40.00
40.00
-6.54%
5,487,695
1.06
Rows: