GDS Holdings Ltd. (HK:9698)
:9698
Want to see HK:9698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
41.00
41.38
39.66
40.66
40.66
-1.98%
4,638,289
1.01
Apr 29, 2026
41.80
42.14
40.50
41.48
41.48
-0.91%
3,193,896
0.70
Apr 28, 2026
43.96
43.96
41.60
41.86
41.86
-4.78%
2,231,539
0.48
Apr 27, 2026
44.60
45.10
43.92
43.96
43.96
-0.32%
3,333,408
0.70
Apr 24, 2026
42.24
44.62
41.12
44.10
44.10
+3.23%
6,536,921
1.35
Apr 23, 2026
42.70
43.02
41.80
42.72
42.72
-0.37%
3,639,142
0.75
Apr 22, 2026
43.06
43.12
42.68
42.88
42.88
-2.06%
3,579,193
0.73
Apr 21, 2026
44.66
44.68
43.50
43.78
43.78
-1.97%
3,498,952
0.72
Apr 20, 2026
43.90
44.72
43.04
44.66
44.66
+4.69%
4,905,031
1.00
Apr 17, 2026
43.44
43.46
42.46
42.66
42.66
-1.80%
3,683,343
0.75
Apr 16, 2026
42.08
43.84
42.08
43.44
43.44
+3.43%
4,190,245
0.85
Apr 15, 2026
42.22
42.50
41.62
42.00
42.00
+1.35%
2,482,692
0.50
Apr 14, 2026
41.00
42.28
41.00
41.44
41.44
+1.27%
3,664,905
0.73
Apr 13, 2026
41.06
41.06
39.92
40.92
40.92
-0.58%
2,252,571
0.44
Apr 10, 2026
40.70
41.52
40.66
41.16
41.16
+1.13%
3,840,981
0.74
Apr 09, 2026
40.50
41.26
39.80
40.70
40.70
+0.49%
5,518,001
1.05
Apr 08, 2026
40.68
41.20
39.64
40.50
40.50
+2.48%
10,388,180
1.99
Apr 07, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 06, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 03, 2026
41.36
41.36
39.00
39.52
39.52
0.00%
0
0.00
Apr 02, 2026
41.36
41.36
39.00
39.52
39.52
-3.66%
3,049,311
0.55
Apr 01, 2026
40.26
41.20
40.00
41.02
41.02
+6.16%
5,621,200
1.01
Mar 31, 2026
38.78
39.68
38.16
38.64
38.64
-4.45%
4,321,234
0.79
Mar 30, 2026
39.76
40.96
38.86
40.44
40.44
-3.11%
3,476,531
0.64
Mar 27, 2026
41.38
42.28
40.92
41.74
41.74
-2.48%
3,279,455
0.61
Mar 26, 2026
43.68
44.24
42.44
42.80
42.80
-1.52%
3,235,725
0.60
Mar 25, 2026
42.66
43.98
42.50
43.46
43.46
+4.02%
4,351,248
0.82
Mar 24, 2026
40.60
41.96
39.64
41.78
41.78
+4.45%
4,277,259
0.81
Mar 23, 2026
40.50
40.96
39.20
40.00
40.00
-6.54%
5,487,695
1.06
Mar 20, 2026
43.96
44.14
42.40
42.80
42.80
-1.83%
6,248,805
1.22
Mar 19, 2026
44.04
44.90
43.26
43.60
43.60
-5.18%
6,531,306
1.29
Mar 18, 2026
43.42
46.94
42.02
45.98
45.98
+15.24%
18,923,900
3.92
Mar 17, 2026
41.88
41.88
39.80
39.90
39.90
-4.73%
5,505,600
1.15
Mar 16, 2026
41.58
42.20
40.04
41.88
41.88
+2.05%
3,580,322
0.75
Mar 13, 2026
41.74
41.74
40.88
41.04
41.04
-1.96%
4,514,170
0.95
Mar 12, 2026
42.48
43.12
41.40
41.86
41.86
+0.43%
6,104,044
1.31
Mar 11, 2026
42.80
44.32
41.52
41.68
41.68
+3.53%
8,634,285
1.88
Mar 10, 2026
41.10
41.10
39.44
40.26
40.26
+0.55%
5,179,181
1.14
Mar 09, 2026
37.92
40.30
37.44
40.04
40.04
+5.93%
8,634,610
1.93
Mar 06, 2026
37.16
38.30
36.70
37.80
37.80
+1.50%
5,947,443
1.31
Mar 05, 2026
38.00
38.36
36.82
37.24
37.24
+2.08%
7,111,624
1.58
Mar 04, 2026
37.14
37.30
35.50
36.48
36.48
-3.44%
6,836,641
1.54
Mar 03, 2026
39.42
39.46
37.20
37.78
37.78
-4.64%
6,167,250
1.41
Mar 02, 2026
41.40
41.40
39.36
39.62
39.62
-5.26%
5,619,447
1.30
Feb 27, 2026
41.06
43.06
40.92
41.82
41.82
-0.90%
9,479,435
2.23
Feb 26, 2026
44.62
44.62
42.02
42.20
42.20
-4.35%
4,552,477
1.08
Feb 25, 2026
44.90
45.64
43.60
44.12
44.12
+1.38%
3,325,225
0.79
Feb 24, 2026
42.40
43.60
41.60
43.52
43.52
-0.73%
4,335,425
1.03
Feb 23, 2026
44.60
44.60
43.30
43.84
43.84
+0.64%
2,192,114
0.51
Feb 20, 2026
44.74
44.74
43.20
43.56
43.56
-4.85%
4,035,760
0.91
Rows: