TUHU Car Inc. Class A (HK:9690)
:9690
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.04
13.65
13.04
13.52
13.52
+3.76%
1,983,900
1.59
Apr 07, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 06, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 03, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 02, 2026
13.00
13.35
12.95
13.03
13.03
-1.29%
921,634
0.70
Apr 01, 2026
13.00
13.49
13.00
13.20
13.20
+1.85%
1,240,971
0.96
Mar 31, 2026
13.25
13.50
12.91
12.96
12.96
-2.19%
3,338,000
2.66
Mar 30, 2026
13.18
13.26
12.91
13.25
13.25
-0.30%
3,921,200
3.19
Mar 27, 2026
13.00
13.38
12.84
13.29
13.29
+3.59%
2,051,000
1.68
Mar 26, 2026
13.20
13.20
12.51
12.83
12.83
-2.43%
4,271,300
3.66
Mar 25, 2026
13.06
13.18
12.72
13.15
13.15
+0.84%
2,977,300
2.63
Mar 24, 2026
12.37
13.12
12.12
13.04
13.04
+7.95%
4,189,900
3.85
Mar 23, 2026
13.50
13.69
11.76
12.08
12.08
-11.50%
13,110,200
14.58
Mar 20, 2026
13.80
13.95
13.52
13.65
13.65
-0.66%
1,832,700
2.08
Mar 19, 2026
13.72
13.74
13.60
13.74
13.74
-0.79%
386,700
0.43
Mar 18, 2026
14.49
14.49
13.60
13.85
13.85
-0.50%
511,800
0.57
Mar 17, 2026
13.59
14.36
13.59
13.92
13.92
-1.63%
338,400
0.37
Mar 16, 2026
13.87
14.16
13.50
14.15
14.15
+4.20%
982,500
1.06
Mar 13, 2026
13.83
13.92
13.58
13.58
13.58
-2.16%
430,000
0.47
Mar 12, 2026
13.72
13.88
13.57
13.88
13.88
+1.17%
589,800
0.61
Mar 11, 2026
14.12
14.12
13.62
13.72
13.72
-0.87%
1,012,900
1.06
Mar 10, 2026
14.11
14.11
13.75
13.84
13.84
+0.73%
584,500
0.61
Mar 09, 2026
14.05
14.05
13.40
13.74
13.74
-2.14%
1,373,400
1.44
Mar 06, 2026
13.51
14.04
13.51
14.04
14.04
+3.92%
975,250
1.03
Mar 05, 2026
13.76
14.20
13.45
13.51
13.51
-2.53%
1,129,500
1.18
Mar 04, 2026
14.80
14.80
13.70
13.86
13.86
-0.43%
1,054,500
1.10
Mar 03, 2026
14.31
14.50
13.85
13.92
13.92
-2.73%
1,326,750
1.40
Mar 02, 2026
14.39
14.58
14.11
14.31
14.31
-0.56%
630,300
0.62
Feb 27, 2026
14.45
14.63
14.36
14.39
14.39
-0.42%
849,100
0.81
Feb 26, 2026
15.32
15.32
14.43
14.45
14.45
-3.99%
1,591,500
1.53
Feb 25, 2026
15.17
15.50
14.82
15.05
15.05
-0.20%
1,112,600
1.07
Feb 24, 2026
15.63
15.63
14.91
15.08
15.08
-3.33%
1,018,700
0.98
Feb 23, 2026
15.61
15.64
15.25
15.60
15.60
+1.96%
444,400
0.42
Feb 20, 2026
15.36
15.45
14.88
15.30
15.30
-0.84%
774,500
0.74
Feb 19, 2026
15.43
15.77
15.07
15.43
15.43
0.00%
0
0.00
Feb 18, 2026
15.43
15.77
15.07
15.43
15.43
0.00%
0
0.00
Feb 17, 2026
15.43
15.77
15.07
15.43
15.43
0.00%
0
0.00
Feb 16, 2026
15.72
15.77
15.07
15.43
15.43
-1.78%
248,100
0.23
Feb 13, 2026
15.90
15.90
15.67
15.71
15.71
-1.26%
454,100
0.41
Feb 12, 2026
15.92
15.99
15.68
15.91
15.91
-0.13%
490,000
0.44
Feb 11, 2026
16.39
16.13
15.79
15.96
15.96
+0.19%
554,200
0.48
Feb 10, 2026
15.67
16.12
15.67
15.93
15.93
+0.82%
767,378
0.67
Feb 09, 2026
15.87
15.87
15.60
15.80
15.80
+1.15%
518,600
0.45
Feb 06, 2026
15.60
15.68
15.33
15.62
15.62
-0.51%
529,100
0.46
Feb 05, 2026
15.79
15.79
15.56
15.70
15.70
-0.32%
1,114,300
0.96
Feb 04, 2026
15.80
15.83
15.50
15.75
15.75
-0.32%
596,100
0.51
Feb 03, 2026
15.60
16.00
15.41
15.80
15.80
+1.80%
1,242,600
1.08
Feb 02, 2026
15.80
15.80
15.28
15.52
15.52
-0.32%
1,307,496
1.13
Jan 30, 2026
15.80
15.91
15.45
15.57
15.57
-1.46%
1,167,900
1.01
Jan 29, 2026
15.80
15.91
15.58
15.80
15.80
+0.45%
796,482
0.69
Rows: