TUHU Car Inc. Class A (HK:9690)
:9690
Want to see HK:9690 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.65
13.81
13.20
13.81
13.81
+2.91%
1,479,400
1.11
May 21, 2026
13.65
13.81
13.32
13.42
13.42
-1.11%
746,800
0.56
May 20, 2026
13.50
13.68
13.36
13.57
13.57
-0.66%
583,400
0.44
May 19, 2026
13.92
13.99
13.31
13.66
13.66
-1.87%
2,270,000
1.75
May 18, 2026
13.99
13.99
13.45
13.92
13.92
-0.64%
1,058,900
0.83
May 15, 2026
14.10
14.13
13.93
14.01
14.01
-0.71%
1,130,400
0.90
May 14, 2026
14.30
14.30
13.91
14.11
14.11
+2.10%
687,800
0.55
May 13, 2026
14.00
14.29
13.80
13.82
13.82
-1.64%
583,800
0.47
May 12, 2026
13.59
14.05
13.57
14.05
14.05
+3.38%
1,082,100
0.87
May 11, 2026
13.74
13.90
13.46
13.59
13.59
-0.51%
833,900
0.67
May 08, 2026
13.64
13.88
13.48
13.66
13.66
+0.59%
1,039,958
0.84
May 07, 2026
13.53
13.82
13.44
13.58
13.58
+0.89%
2,285,930
1.90
May 06, 2026
13.51
13.62
13.15
13.46
13.46
+0.37%
690,200
0.57
May 05, 2026
13.51
13.51
13.25
13.41
13.41
-0.67%
143,800
0.12
May 04, 2026
13.65
13.66
13.11
13.50
13.50
+1.28%
570,900
0.47
May 01, 2026
13.33
13.51
13.19
13.33
13.33
0.00%
0
0.00
Apr 30, 2026
13.50
13.51
13.19
13.33
13.33
-1.26%
1,469,100
1.19
Apr 29, 2026
13.70
13.80
13.48
13.50
13.50
-0.07%
667,400
0.54
Apr 28, 2026
13.60
13.95
13.50
13.51
13.51
-0.66%
635,400
0.51
Apr 27, 2026
13.70
13.76
13.46
13.60
13.60
+0.67%
1,047,900
0.83
Apr 24, 2026
13.63
13.76
13.48
13.51
13.51
-0.88%
775,400
0.62
Apr 23, 2026
14.30
14.30
13.48
13.63
13.63
-0.07%
506,600
0.40
Apr 22, 2026
13.66
13.83
13.52
13.64
13.64
-2.43%
692,800
0.55
Apr 21, 2026
13.60
13.99
13.52
13.98
13.98
+3.02%
431,000
0.34
Apr 20, 2026
13.75
13.88
13.53
13.57
13.57
-0.59%
299,100
0.24
Apr 17, 2026
13.80
13.88
13.55
13.65
13.65
-1.23%
883,761
0.70
Apr 16, 2026
13.45
13.93
13.23
13.82
13.82
+2.22%
1,040,856
0.83
Apr 15, 2026
13.13
13.52
13.11
13.52
13.52
+3.05%
1,528,170
1.23
Apr 14, 2026
13.25
13.47
13.00
13.12
13.12
-0.98%
578,089
0.46
Apr 13, 2026
13.58
13.58
13.08
13.25
13.25
-0.45%
977,190
0.76
Apr 10, 2026
13.23
13.50
13.17
13.31
13.31
+0.45%
1,780,076
1.40
Apr 09, 2026
13.52
13.52
13.16
13.25
13.25
-2.00%
1,274,287
1.01
Apr 08, 2026
13.04
13.65
13.04
13.52
13.52
+3.76%
1,983,900
1.59
Apr 07, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 06, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 03, 2026
13.00
13.35
12.95
13.03
13.03
0.00%
0
0.00
Apr 02, 2026
13.00
13.35
12.95
13.03
13.03
-1.29%
921,634
0.70
Apr 01, 2026
13.00
13.49
13.00
13.20
13.20
+1.85%
1,240,971
0.96
Mar 31, 2026
13.25
13.50
12.91
12.96
12.96
-2.19%
3,338,000
2.66
Mar 30, 2026
13.18
13.26
12.91
13.25
13.25
-0.30%
3,921,200
3.19
Mar 27, 2026
13.00
13.38
12.84
13.29
13.29
+3.59%
2,051,000
1.68
Mar 26, 2026
13.20
13.20
12.51
12.83
12.83
-2.43%
4,271,300
3.66
Mar 25, 2026
13.06
13.18
12.72
13.15
13.15
+0.84%
2,977,300
2.63
Mar 24, 2026
12.37
13.12
12.12
13.04
13.04
+7.95%
4,189,900
3.85
Mar 23, 2026
13.50
13.69
11.76
12.08
12.08
-11.50%
13,110,200
14.58
Mar 20, 2026
13.80
13.95
13.52
13.65
13.65
-0.66%
1,832,700
2.08
Mar 19, 2026
13.72
13.74
13.60
13.74
13.74
-0.79%
386,700
0.43
Mar 18, 2026
14.49
14.49
13.60
13.85
13.85
-0.50%
511,800
0.57
Mar 17, 2026
13.59
14.36
13.59
13.92
13.92
-1.63%
338,400
0.37
Mar 16, 2026
13.87
14.16
13.50
14.15
14.15
+4.20%
982,500
1.06
Rows: