Education
About Us
Working with TipRanks
Follow Us
TUHU Car Inc. Class A (HK:9690)
:9690
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.03
16.08
15.90
15.97
15.97
+0.19%
1,138,904
1.00
Dec 18, 2025
15.60
16.18
15.60
15.94
15.94
+0.89%
763,043
0.67
Dec 17, 2025
15.80
15.81
15.50
15.80
15.80
+0.70%
900,327
0.79
Dec 16, 2025
15.86
15.90
15.60
15.69
15.69
-1.32%
896,771
0.79
Dec 15, 2025
15.83
16.06
15.61
15.90
15.90
+0.19%
1,109,671
0.95
Dec 12, 2025
16.14
16.21
15.76
15.87
15.87
-1.55%
2,035,357
1.78
Dec 11, 2025
16.42
16.42
16.00
16.12
16.12
-1.23%
305,500
0.26
Dec 10, 2025
16.34
16.39
15.85
16.32
16.32
+0.87%
2,816,900
2.48
Dec 09, 2025
16.55
16.55
16.02
16.18
16.18
-2.12%
854,900
0.76
Dec 08, 2025
16.80
16.80
16.25
16.53
16.53
+1.85%
476,718
0.42
Dec 05, 2025
16.50
16.58
16.01
16.23
16.23
-0.12%
1,364,200
1.21
Dec 04, 2025
16.60
16.60
16.09
16.25
16.25
-1.52%
595,420
0.52
Dec 03, 2025
17.00
17.00
16.39
16.50
16.50
-2.71%
1,439,000
1.26
Dec 02, 2025
17.07
17.09
16.80
16.96
16.96
-0.59%
1,136,900
1.00
Dec 01, 2025
17.09
17.44
16.87
17.06
17.06
-0.99%
874,200
0.75
Nov 28, 2025
17.00
17.25
16.80
17.23
17.23
+1.35%
4,912,100
4.31
Nov 27, 2025
16.81
17.12
16.81
17.00
17.00
+0.41%
3,143,600
2.72
Nov 26, 2025
16.81
17.22
16.81
16.93
16.93
+0.47%
817,800
0.68
Nov 25, 2025
17.13
17.29
16.78
16.85
16.85
-1.63%
1,017,400
0.82
Nov 24, 2025
16.80
17.19
16.80
17.13
17.13
+1.90%
1,176,418
0.89
Nov 21, 2025
16.81
16.87
16.38
16.81
16.81
-1.35%
944,400
0.71
Nov 20, 2025
17.00
17.19
16.86
17.04
17.04
+0.29%
679,900
0.51
Nov 19, 2025
16.88
16.99
16.64
16.99
16.99
+1.19%
756,200
0.56
Nov 18, 2025
17.64
17.64
16.75
16.79
16.79
-3.39%
1,002,000
0.74
Nov 17, 2025
17.41
17.55
17.17
17.38
17.38
+0.06%
908,500
0.66
Nov 14, 2025
17.64
17.64
17.21
17.37
17.37
-1.31%
583,800
0.42
Nov 13, 2025
17.70
17.77
17.27
17.60
17.60
-0.62%
836,000
0.60
Nov 12, 2025
17.60
17.79
17.18
17.71
17.71
+1.96%
838,900
0.59
Nov 11, 2025
17.97
18.16
17.20
17.37
17.37
-2.96%
3,456,918
2.47
Nov 10, 2025
17.80
17.91
17.73
17.90
17.90
+1.19%
368,900
0.26
Nov 07, 2025
17.72
17.80
17.48
17.69
17.69
-1.06%
1,085,480
0.78
Nov 06, 2025
17.76
17.90
17.63
17.88
17.88
+0.73%
809,100
0.57
Nov 05, 2025
17.43
17.76
17.36
17.75
17.75
+0.74%
907,800
0.64
Nov 04, 2025
17.96
17.96
17.49
17.62
17.62
-0.90%
1,185,900
0.83
Nov 03, 2025
17.81
18.04
17.50
17.78
17.78
+0.57%
615,769
0.43
Oct 31, 2025
17.88
17.91
17.57
17.68
17.68
-0.67%
1,438,500
0.99
Oct 30, 2025
18.12
18.12
17.51
17.80
17.80
-1.00%
862,300
0.59
Oct 28, 2025
18.38
18.48
17.90
17.98
17.98
-1.75%
744,800
0.50
Oct 27, 2025
18.60
18.60
18.16
18.30
18.30
-0.05%
630,900
0.41
Oct 24, 2025
18.04
18.89
18.04
18.31
18.31
+0.44%
446,200
0.29
Oct 23, 2025
17.80
18.31
17.80
18.23
18.23
+1.00%
636,600
0.40
Oct 22, 2025
18.38
18.38
17.85
18.05
18.05
-0.28%
1,642,807
1.03
Oct 21, 2025
18.30
18.42
17.95
18.10
18.10
+0.95%
1,372,239
0.86
Oct 20, 2025
18.08
18.10
17.80
17.93
17.93
+0.84%
434,795
0.27
Oct 17, 2025
18.33
18.33
17.59
17.78
17.78
-3.05%
1,734,893
1.09
Oct 16, 2025
18.28
18.49
18.11
18.34
18.34
+0.33%
730,667
0.46
Oct 15, 2025
18.19
18.38
17.74
18.28
18.28
+1.78%
882,425
0.56
Oct 14, 2025
18.18
18.36
17.69
17.96
17.96
-0.83%
1,399,657
0.89
Oct 13, 2025
18.16
18.36
17.80
18.11
18.11
-1.42%
816,090
0.51
Oct 10, 2025
18.30
18.63
18.27
18.37
18.37
-0.38%
816,155
0.48
Rows: