tiprankstipranks
Trending News
More News >
TUHU Car Inc. Class A (HK:9690)
:9690
Hong Kong Market

TUHU Car Inc. Class A (9690) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
19.90
20.30
19.28
20.00
20.00
+0.50%
2,017,399
1.31
Jul 03, 2025
19.72
20.45
19.22
19.90
19.90
+1.02%
2,408,126
1.59
Jul 02, 2025
19.38
20.50
18.80
19.70
19.70
+1.76%
2,751,624
1.83
Jun 30, 2025
20.00
20.00
19.08
19.36
19.36
-3.10%
1,831,920
1.23
Jun 27, 2025
19.64
20.35
19.54
19.98
19.98
+1.83%
2,064,955
1.38
Jun 26, 2025
19.86
19.94
19.50
19.62
19.62
-1.21%
614,500
0.41
Jun 25, 2025
19.72
19.96
19.64
19.86
19.86
+0.81%
734,140
0.46
Jun 24, 2025
19.66
20.00
19.60
19.70
19.70
+0.31%
828,500
0.52
Jun 23, 2025
19.92
20.10
19.44
19.64
19.64
-1.50%
434,300
0.27
Jun 20, 2025
19.26
19.94
19.08
19.94
19.94
+3.64%
4,138,000
2.64
Jun 19, 2025
19.66
19.78
18.96
19.24
19.24
-2.04%
964,100
0.62
Jun 18, 2025
19.82
19.82
19.28
19.64
19.64
-0.91%
976,600
0.62
Jun 17, 2025
19.80
19.88
19.52
19.82
19.82
+0.10%
846,600
0.53
Jun 16, 2025
20.00
20.35
19.50
19.80
19.80
-1.25%
721,800
0.44
Jun 13, 2025
20.10
20.10
19.68
20.05
20.05
-0.50%
1,293,900
0.78
Jun 12, 2025
20.40
20.65
20.00
20.15
20.15
-0.98%
1,254,392
0.77
Jun 11, 2025
20.60
20.60
20.15
20.35
20.35
-1.21%
1,213,100
0.74
Jun 10, 2025
20.50
20.90
20.15
20.60
20.60
+0.73%
2,996,900
1.84
Jun 09, 2025
19.60
20.70
19.50
20.45
20.45
+4.44%
4,045,400
2.54
Jun 06, 2025
19.68
19.68
19.16
19.58
19.58
-0.31%
1,260,700
0.76
Jun 05, 2025
19.16
20.05
18.48
19.64
19.64
+4.47%
5,091,400
3.19
Jun 04, 2025
18.40
18.80
18.28
18.80
18.80
+2.29%
1,474,600
0.92
Jun 03, 2025
17.68
18.86
17.54
18.38
18.38
+5.75%
3,866,374
2.49
Jun 02, 2025
18.66
18.66
17.28
17.38
17.38
-6.76%
1,015,600
0.65
May 30, 2025
19.10
19.10
18.50
18.64
18.64
-0.53%
1,013,600
0.64
May 29, 2025
18.14
19.10
18.14
18.74
18.74
+3.42%
1,804,000
1.14
May 28, 2025
18.64
18.90
18.04
18.12
18.12
-2.69%
817,700
0.51
May 27, 2025
18.36
18.98
18.14
18.62
18.62
+1.42%
1,460,300
0.92
May 26, 2025
18.92
19.42
18.28
18.36
18.36
-2.86%
1,944,700
1.23
May 23, 2025
18.06
19.44
18.06
18.90
18.90
+4.77%
3,464,600
2.21
May 22, 2025
18.20
18.40
17.94
18.04
18.04
-0.88%
334,400
0.21
May 21, 2025
18.50
18.50
18.10
18.20
18.20
-1.62%
421,100
0.26
May 20, 2025
18.62
18.82
18.34
18.50
18.50
-0.54%
501,300
0.30
May 19, 2025
18.70
18.72
18.04
18.60
18.60
-0.43%
1,536,200
0.93
May 16, 2025
18.56
18.94
18.10
18.68
18.68
+0.76%
1,126,874
0.68
May 15, 2025
18.68
18.82
18.08
18.54
18.54
-0.64%
1,423,700
0.84
May 14, 2025
18.02
18.86
18.02
18.66
18.66
+3.67%
2,090,850
1.24
May 13, 2025
18.52
18.56
17.88
18.00
18.00
-2.70%
905,500
0.53
May 12, 2025
17.52
19.20
17.46
18.50
18.50
+5.71%
4,520,420
2.75
May 09, 2025
17.26
17.50
17.08
17.50
17.50
+1.51%
555,155
0.34
May 08, 2025
17.22
17.26
16.76
17.24
17.24
+0.23%
929,200
0.57
May 07, 2025
17.20
17.50
16.98
17.20
17.20
+0.12%
233,400
0.14
May 06, 2025
16.88
17.22
16.70
17.18
17.18
+1.90%
470,900
0.29
May 02, 2025
16.68
17.22
16.64
16.86
16.86
+1.20%
485,359
0.29
Apr 30, 2025
16.96
17.44
16.50
16.66
16.66
-1.65%
460,800
0.26
Apr 29, 2025
17.02
17.04
16.80
16.94
16.94
-0.35%
525,000
0.25
Apr 28, 2025
17.18
17.44
16.98
17.00
17.00
-0.93%
1,036,600
0.49
Apr 25, 2025
17.04
17.38
17.00
17.16
17.16
+0.82%
937,100
0.45
Apr 24, 2025
17.08
17.18
16.88
17.02
17.02
-0.23%
720,000
0.34
Apr 23, 2025
17.14
17.64
17.02
17.06
17.06
-0.35%
1,212,800
0.58
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis