Education
About Us
Working with TipRanks
Follow Us
TUHU Car Inc. Class A (HK:9690)
:9690
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
19.98
20.90
19.92
20.75
20.75
+3.49%
3,181,700
1.98
Jul 25, 2025
20.95
21.00
20.00
20.05
20.05
-4.07%
1,219,500
0.76
Jul 24, 2025
20.10
20.95
19.92
20.90
20.90
+3.98%
3,112,750
1.98
Jul 23, 2025
20.10
20.35
19.90
20.10
20.10
+0.25%
2,021,200
1.30
Jul 22, 2025
20.05
20.20
19.90
20.05
20.05
+0.25%
1,182,600
0.76
Jul 21, 2025
19.94
20.60
19.90
20.00
20.00
0.00%
1,294,000
0.84
Jul 18, 2025
19.96
20.10
19.72
20.00
20.00
+0.20%
1,109,700
0.72
Jul 17, 2025
19.92
20.15
19.84
19.96
19.96
+0.30%
591,400
0.38
Jul 16, 2025
19.90
20.10
19.62
19.90
19.90
+0.10%
611,900
0.39
Jul 15, 2025
20.05
20.35
19.68
19.88
19.88
-0.60%
1,157,657
0.74
Jul 14, 2025
20.15
20.40
19.64
20.00
20.00
-0.50%
2,194,069
1.41
Jul 11, 2025
19.80
20.75
19.58
20.10
20.10
+1.52%
6,539,765
4.32
Jul 10, 2025
19.56
19.92
19.40
19.80
19.80
+1.33%
1,512,989
0.96
Jul 09, 2025
19.52
19.74
19.20
19.54
19.54
+0.21%
1,991,001
1.28
Jul 08, 2025
19.40
20.00
19.28
19.50
19.50
+0.31%
1,642,524
1.06
Jul 07, 2025
20.05
20.05
19.30
19.44
19.44
-2.80%
1,329,125
0.86
Jul 04, 2025
19.90
20.30
19.28
20.00
20.00
+0.50%
2,017,399
1.31
Jul 03, 2025
19.72
20.45
19.22
19.90
19.90
+1.02%
2,408,126
1.59
Jul 02, 2025
19.38
20.50
18.80
19.70
19.70
+1.76%
2,751,624
1.83
Jun 30, 2025
20.00
20.00
19.08
19.36
19.36
-3.10%
1,831,920
1.23
Jun 27, 2025
19.64
20.35
19.54
19.98
19.98
+1.83%
2,064,955
1.38
Jun 26, 2025
19.86
19.94
19.50
19.62
19.62
-1.21%
614,500
0.41
Jun 25, 2025
19.72
19.96
19.64
19.86
19.86
+0.81%
734,140
0.46
Jun 24, 2025
19.66
20.00
19.60
19.70
19.70
+0.31%
828,500
0.52
Jun 23, 2025
19.92
20.10
19.44
19.64
19.64
-1.50%
434,300
0.27
Jun 20, 2025
19.26
19.94
19.08
19.94
19.94
+3.64%
4,138,000
2.64
Jun 19, 2025
19.66
19.78
18.96
19.24
19.24
-2.04%
964,100
0.62
Jun 18, 2025
19.82
19.82
19.28
19.64
19.64
-0.91%
976,600
0.62
Jun 17, 2025
19.80
19.88
19.52
19.82
19.82
+0.10%
846,600
0.53
Jun 16, 2025
20.00
20.35
19.50
19.80
19.80
-1.25%
721,800
0.44
Jun 13, 2025
20.10
20.10
19.68
20.05
20.05
-0.50%
1,293,900
0.78
Jun 12, 2025
20.40
20.65
20.00
20.15
20.15
-0.98%
1,254,392
0.77
Jun 11, 2025
20.60
20.60
20.15
20.35
20.35
-1.21%
1,213,100
0.74
Jun 10, 2025
20.50
20.90
20.15
20.60
20.60
+0.73%
2,996,900
1.84
Jun 09, 2025
19.60
20.70
19.50
20.45
20.45
+4.44%
4,045,400
2.54
Jun 06, 2025
19.68
19.68
19.16
19.58
19.58
-0.31%
1,260,700
0.76
Jun 05, 2025
19.16
20.05
18.48
19.64
19.64
+4.47%
5,091,400
3.19
Jun 04, 2025
18.40
18.80
18.28
18.80
18.80
+2.29%
1,474,600
0.92
Jun 03, 2025
17.68
18.86
17.54
18.38
18.38
+5.75%
3,866,374
2.49
Jun 02, 2025
18.66
18.66
17.28
17.38
17.38
-6.76%
1,015,600
0.65
May 30, 2025
19.10
19.10
18.50
18.64
18.64
-0.53%
1,013,600
0.64
May 29, 2025
18.14
19.10
18.14
18.74
18.74
+3.42%
1,804,000
1.14
May 28, 2025
18.64
18.90
18.04
18.12
18.12
-2.69%
817,700
0.51
May 27, 2025
18.36
18.98
18.14
18.62
18.62
+1.42%
1,460,300
0.92
May 26, 2025
18.92
19.42
18.28
18.36
18.36
-2.86%
1,944,700
1.23
May 23, 2025
18.06
19.44
18.06
18.90
18.90
+4.77%
3,464,600
2.21
May 22, 2025
18.20
18.40
17.94
18.04
18.04
-0.88%
334,400
0.21
May 21, 2025
18.50
18.50
18.10
18.20
18.20
-1.62%
421,100
0.26
May 20, 2025
18.62
18.82
18.34
18.50
18.50
-0.54%
501,300
0.30
May 19, 2025
18.70
18.72
18.04
18.60
18.60
-0.43%
1,536,200
0.93
Rows: