Education
About Us
Working with TipRanks
Follow Us
Zai Lab Ltd (HK:9688)
:9688
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.60
13.67
13.47
13.57
13.57
-1.81%
9,827,000
0.84
Jan 28, 2026
13.44
13.82
13.36
13.82
13.82
+0.80%
7,867,300
0.66
Jan 27, 2026
13.87
13.87
13.51
13.71
13.71
-1.22%
9,059,800
0.76
Jan 26, 2026
14.24
14.24
13.76
13.88
13.88
-2.73%
10,542,900
0.88
Jan 23, 2026
14.38
14.53
14.22
14.27
14.27
-0.70%
9,477,498
0.80
Jan 22, 2026
14.82
14.82
14.24
14.37
14.37
-3.43%
11,971,500
1.01
Jan 21, 2026
14.63
14.90
14.35
14.88
14.88
+2.76%
12,262,740
1.04
Jan 20, 2026
14.43
14.56
14.19
14.48
14.48
+0.56%
6,494,800
0.54
Jan 19, 2026
14.57
14.75
14.32
14.40
14.40
-1.30%
9,372,080
0.78
Jan 16, 2026
14.97
14.97
14.50
14.59
14.59
-2.86%
13,891,960
1.17
Jan 15, 2026
15.65
15.77
15.02
15.02
15.02
-2.97%
14,693,670
1.23
Jan 14, 2026
14.86
15.81
14.73
15.48
15.48
+5.59%
27,227,939
2.33
Jan 13, 2026
14.55
14.96
14.46
14.66
14.66
+1.10%
12,153,900
1.04
Jan 12, 2026
14.53
14.68
14.18
14.50
14.50
-0.07%
12,798,180
1.10
Jan 09, 2026
14.68
14.68
14.32
14.51
14.51
-1.69%
13,515,890
1.18
Jan 08, 2026
14.83
15.06
14.62
14.76
14.76
-0.27%
9,741,219
0.86
Jan 07, 2026
14.41
14.80
14.31
14.80
14.80
+2.78%
12,830,900
1.15
Jan 06, 2026
14.18
14.44
14.03
14.40
14.40
+1.62%
8,868,410
0.80
Jan 05, 2026
13.59
14.31
13.38
14.17
14.17
+4.34%
10,458,100
0.94
Jan 02, 2026
13.65
13.83
13.51
13.58
13.58
-0.51%
2,238,251
0.20
Dec 31, 2025
13.85
13.95
13.55
13.65
13.65
-1.09%
3,930,092
0.35
Dec 30, 2025
13.82
13.82
13.58
13.80
13.80
-0.14%
8,643,192
0.77
Dec 29, 2025
14.51
14.51
13.73
13.82
13.82
-4.56%
17,647,520
1.59
Dec 24, 2025
13.72
14.60
13.72
14.48
14.48
+6.24%
18,601,961
1.71
Dec 23, 2025
13.92
13.92
13.59
13.63
13.63
-2.08%
5,729,980
0.52
Dec 22, 2025
14.15
14.40
13.87
13.92
13.92
+0.51%
10,497,000
0.96
Dec 19, 2025
13.60
13.90
13.38
13.85
13.85
+0.36%
12,276,050
1.12
Dec 18, 2025
13.49
13.81
13.39
13.80
13.80
+2.45%
8,350,200
0.76
Dec 17, 2025
13.45
13.56
13.17
13.47
13.47
-0.37%
9,114,058
0.83
Dec 16, 2025
13.62
13.70
13.19
13.52
13.52
-1.89%
12,357,000
1.11
Dec 15, 2025
13.92
14.16
13.73
13.78
13.78
-3.64%
8,991,320
0.78
Dec 12, 2025
13.92
14.33
13.71
14.30
14.30
+2.73%
10,012,000
0.84
Dec 11, 2025
14.25
14.42
13.80
13.92
13.92
-2.38%
13,047,160
1.09
Dec 10, 2025
14.71
14.72
14.19
14.26
14.26
-4.42%
14,083,330
1.18
Dec 09, 2025
14.95
14.95
14.69
14.92
14.92
-0.53%
9,821,200
0.81
Dec 08, 2025
15.30
15.54
14.87
15.00
15.00
-3.91%
10,880,700
0.89
Dec 05, 2025
15.68
15.68
15.43
15.61
15.61
-0.45%
3,895,600
0.30
Dec 04, 2025
15.34
15.84
15.34
15.68
15.68
+3.29%
7,963,335
0.61
Dec 03, 2025
15.18
15.42
15.11
15.18
15.18
-0.72%
6,822,050
0.52
Dec 02, 2025
15.65
15.65
15.18
15.29
15.29
-2.74%
7,951,288
0.61
Dec 01, 2025
15.84
15.91
15.59
15.72
15.72
-0.63%
5,997,070
0.46
Nov 28, 2025
15.78
15.91
15.58
15.82
15.82
+1.35%
8,512,650
0.64
Nov 27, 2025
15.47
15.75
15.38
15.61
15.61
+1.83%
8,224,540
0.61
Nov 26, 2025
15.32
15.71
15.30
15.33
15.33
+0.07%
8,904,300
0.65
Nov 25, 2025
15.51
15.72
15.22
15.32
15.32
-1.73%
12,945,620
0.95
Nov 24, 2025
15.57
15.67
15.32
15.59
15.59
+1.56%
7,966,751
0.58
Nov 21, 2025
15.68
15.77
15.29
15.35
15.35
-4.54%
10,583,900
0.77
Nov 20, 2025
16.01
16.25
15.91
16.08
16.08
+1.07%
11,854,510
0.86
Nov 19, 2025
15.87
15.94
15.42
15.91
15.91
+0.25%
12,411,950
0.89
Nov 18, 2025
16.35
16.50
15.81
15.87
15.87
-4.57%
12,671,870
0.90
Rows: