Zai Lab Ltd (HK:9688)
:9688
Want to see HK:9688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
14.90
14.90
14.52
14.56
14.56
-3.96%
12,292,170
1.19
May 18, 2026
15.87
15.98
15.05
15.16
15.16
-5.78%
13,940,000
1.38
May 15, 2026
15.76
16.16
15.35
16.09
16.09
+4.82%
17,175,900
1.75
May 14, 2026
15.80
15.98
15.28
15.35
15.35
+1.79%
14,764,360
1.54
May 13, 2026
15.40
15.40
14.94
15.08
15.08
-2.33%
8,035,500
0.82
May 12, 2026
15.74
15.96
15.38
15.44
15.44
+2.05%
10,403,990
1.07
May 11, 2026
14.66
15.20
14.51
15.13
15.13
+0.27%
12,999,800
1.34
May 08, 2026
15.30
15.39
14.97
15.09
15.09
-6.85%
22,873,859
2.38
May 07, 2026
16.21
16.75
16.06
16.20
16.20
+0.12%
10,843,970
1.13
May 06, 2026
16.40
16.50
16.04
16.18
16.18
-1.70%
8,789,052
0.92
May 05, 2026
16.60
16.60
16.10
16.46
16.46
-0.84%
1,865,400
0.19
May 04, 2026
16.60
16.98
16.54
16.60
16.60
+0.79%
3,024,748
0.31
May 01, 2026
16.47
16.62
16.22
16.47
16.47
0.00%
0
0.00
Apr 30, 2026
16.36
16.62
16.22
16.47
16.47
-3.68%
10,770,940
1.08
Apr 29, 2026
17.63
17.63
16.99
17.10
17.10
-1.04%
6,338,885
0.63
Apr 28, 2026
17.04
17.44
16.90
17.28
17.28
-0.92%
8,821,100
0.87
Apr 27, 2026
17.66
17.88
17.42
17.44
17.44
-0.97%
6,321,700
0.63
Apr 24, 2026
17.09
17.69
16.96
17.61
17.61
+2.26%
10,759,000
1.07
Apr 23, 2026
17.98
17.98
17.11
17.22
17.22
-8.55%
22,841,900
2.31
Apr 22, 2026
18.90
19.15
18.52
18.83
18.83
-2.59%
14,129,980
1.44
Apr 21, 2026
19.60
19.96
18.99
19.33
19.33
+0.47%
20,670,400
2.14
Apr 20, 2026
19.01
20.42
18.67
19.24
19.24
+5.31%
30,482,660
3.25
Apr 17, 2026
18.16
18.56
17.99
18.27
18.27
+0.61%
17,602,961
1.91
Apr 16, 2026
17.80
18.31
17.72
18.16
18.16
+4.19%
16,604,699
1.83
Apr 15, 2026
17.30
17.61
16.84
17.43
17.43
+3.01%
18,202,090
2.02
Apr 14, 2026
16.63
17.00
16.38
16.92
16.92
+3.49%
12,950,400
1.43
Apr 13, 2026
16.44
16.44
15.91
16.35
16.35
+0.62%
10,850,800
1.16
Apr 10, 2026
16.35
16.59
16.03
16.25
16.25
-1.04%
11,089,650
1.19
Apr 09, 2026
16.62
16.88
16.38
16.42
16.42
-0.97%
13,078,210
1.40
Apr 08, 2026
16.45
16.88
16.10
16.58
16.58
+5.07%
23,595,240
2.57
Apr 07, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 06, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 03, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 02, 2026
15.57
16.20
15.50
15.78
15.78
+4.16%
27,802,020
2.96
Apr 01, 2026
14.39
15.28
14.09
15.15
15.15
+10.58%
22,350,500
2.46
Mar 31, 2026
14.15
14.15
13.64
13.70
13.70
-2.21%
6,486,400
0.72
Mar 30, 2026
14.11
14.22
13.79
14.01
14.01
-0.78%
7,666,594
0.86
Mar 27, 2026
13.50
14.29
13.35
14.12
14.12
+4.52%
10,090,700
1.14
Mar 26, 2026
14.18
14.18
13.43
13.51
13.51
-2.31%
7,840,631
0.87
Mar 25, 2026
13.85
13.96
13.70
13.83
13.83
+1.02%
4,375,500
0.49
Mar 24, 2026
13.87
13.88
13.52
13.69
13.69
+0.29%
7,749,499
0.88
Mar 23, 2026
14.00
14.00
13.34
13.65
13.65
-4.01%
10,905,700
1.22
Mar 20, 2026
14.41
14.75
14.05
14.22
14.22
-0.91%
7,117,945
0.80
Mar 19, 2026
14.51
14.80
14.32
14.35
14.35
-3.76%
6,915,300
0.77
Mar 18, 2026
14.78
15.00
14.71
14.91
14.91
+2.62%
4,981,867
0.55
Mar 17, 2026
14.85
15.19
14.52
14.53
14.53
-0.48%
6,959,850
0.76
Mar 16, 2026
14.34
14.66
13.95
14.60
14.60
+2.10%
4,329,488
0.47
Mar 13, 2026
14.64
14.74
14.28
14.30
14.30
-2.32%
6,393,300
0.69
Mar 12, 2026
14.97
14.98
14.37
14.64
14.64
-2.85%
10,248,300
1.10
Mar 11, 2026
15.29
15.38
15.01
15.07
15.07
+0.07%
5,165,400
0.55
Rows: