Zai Lab Ltd (HK:9688)
:9688
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.45
16.88
16.10
16.58
16.58
+5.07%
23,595,240
2.57
Apr 07, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 06, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 03, 2026
15.57
16.20
15.50
15.78
15.78
0.00%
0
0.00
Apr 02, 2026
15.57
16.20
15.50
15.78
15.78
+4.16%
27,802,020
2.96
Apr 01, 2026
14.39
15.28
14.09
15.15
15.15
+10.58%
22,350,500
2.46
Mar 31, 2026
14.15
14.15
13.64
13.70
13.70
-2.21%
6,486,400
0.72
Mar 30, 2026
14.11
14.22
13.79
14.01
14.01
-0.78%
7,666,594
0.86
Mar 27, 2026
13.50
14.29
13.35
14.12
14.12
+4.52%
10,090,700
1.14
Mar 26, 2026
14.18
14.18
13.43
13.51
13.51
-2.31%
7,840,631
0.87
Mar 25, 2026
13.85
13.96
13.70
13.83
13.83
+1.02%
4,375,500
0.49
Mar 24, 2026
13.87
13.88
13.52
13.69
13.69
+0.29%
7,749,499
0.88
Mar 23, 2026
14.00
14.00
13.34
13.65
13.65
-4.01%
10,905,700
1.22
Mar 20, 2026
14.41
14.75
14.05
14.22
14.22
-0.91%
7,117,945
0.80
Mar 19, 2026
14.51
14.80
14.32
14.35
14.35
-3.76%
6,915,300
0.77
Mar 18, 2026
14.78
15.00
14.71
14.91
14.91
+2.62%
4,981,867
0.55
Mar 17, 2026
14.85
15.19
14.52
14.53
14.53
-0.48%
6,959,850
0.76
Mar 16, 2026
14.34
14.66
13.95
14.60
14.60
+2.10%
4,329,488
0.47
Mar 13, 2026
14.64
14.74
14.28
14.30
14.30
-2.32%
6,393,300
0.69
Mar 12, 2026
14.97
14.98
14.37
14.64
14.64
-2.85%
10,248,300
1.10
Mar 11, 2026
15.29
15.38
15.01
15.07
15.07
+0.07%
5,165,400
0.55
Mar 10, 2026
15.12
15.38
14.95
15.06
15.06
+1.55%
9,070,300
0.96
Mar 09, 2026
14.99
15.04
14.70
14.83
14.83
-4.20%
8,964,900
0.94
Mar 06, 2026
14.90
15.52
14.90
15.48
15.48
+4.59%
10,601,850
1.12
Mar 05, 2026
14.94
15.28
14.70
14.80
14.80
+3.93%
12,451,890
1.31
Mar 04, 2026
13.50
14.28
13.50
14.24
14.24
+4.02%
10,457,000
1.12
Mar 03, 2026
14.25
14.45
13.58
13.69
13.69
-4.40%
8,912,900
0.95
Mar 02, 2026
14.69
14.81
14.15
14.32
14.32
-4.91%
10,218,900
1.10
Feb 27, 2026
15.19
15.70
14.74
15.06
15.06
+4.01%
11,187,380
1.21
Feb 26, 2026
15.05
15.20
14.46
14.48
14.48
-3.08%
7,079,900
0.77
Feb 25, 2026
14.87
15.35
14.87
14.94
14.94
-0.40%
5,959,600
0.64
Feb 24, 2026
15.12
15.39
14.84
15.00
15.00
-2.02%
12,793,300
1.39
Feb 23, 2026
15.38
15.58
15.26
15.31
15.31
-0.39%
2,489,900
0.27
Feb 20, 2026
15.50
15.76
15.37
15.37
15.37
+1.39%
2,712,400
0.29
Feb 19, 2026
15.16
15.53
15.12
15.16
15.16
0.00%
0
0.00
Feb 18, 2026
15.16
15.53
15.12
15.16
15.16
0.00%
0
0.00
Feb 17, 2026
15.16
15.53
15.12
15.16
15.16
0.00%
0
0.00
Feb 16, 2026
15.50
15.53
15.12
15.16
15.16
-2.76%
1,588,500
0.16
Feb 13, 2026
14.56
15.64
14.48
15.59
15.59
+7.37%
18,843,801
1.88
Feb 12, 2026
14.80
14.83
14.51
14.52
14.52
0.00%
7,173,300
0.71
Feb 11, 2026
15.09
15.16
14.81
14.98
14.98
+3.17%
10,546,300
1.05
Feb 10, 2026
14.30
15.00
14.30
14.52
14.52
+3.20%
17,114,359
1.72
Feb 09, 2026
14.05
14.39
13.90
14.07
14.07
+3.84%
9,282,600
0.93
Feb 06, 2026
13.57
13.69
13.25
13.55
13.55
-0.59%
7,179,250
0.71
Feb 05, 2026
13.35
13.80
13.32
13.63
13.63
+3.65%
9,017,450
0.88
Feb 04, 2026
12.88
13.35
12.80
13.15
13.15
+0.38%
6,657,423
0.62
Feb 03, 2026
12.64
13.22
12.60
13.10
13.10
+5.31%
11,890,200
1.10
Feb 02, 2026
13.10
13.10
12.31
12.44
12.44
-5.26%
15,387,900
1.43
Jan 30, 2026
13.57
13.72
13.10
13.13
13.13
-3.24%
11,487,500
1.07
Jan 29, 2026
13.60
13.67
13.47
13.57
13.57
-1.81%
9,827,000
0.90
Rows: