Education
About Us
Working with TipRanks
Follow Us
Zai Lab Ltd (HK:9688)
FRANKFURT:9688
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.72
14.60
13.72
14.48
14.48
+6.24%
18,601,961
1.71
Dec 23, 2025
13.92
13.92
13.59
13.63
13.63
-2.08%
5,729,980
0.52
Dec 22, 2025
14.15
14.40
13.87
13.92
13.92
+0.51%
10,497,000
0.96
Dec 19, 2025
13.60
13.90
13.38
13.85
13.85
+0.36%
12,276,050
1.12
Dec 18, 2025
13.49
13.81
13.39
13.80
13.80
+2.45%
8,350,200
0.76
Dec 17, 2025
13.45
13.56
13.17
13.47
13.47
-0.37%
9,114,058
0.83
Dec 16, 2025
13.62
13.70
13.19
13.52
13.52
-1.89%
12,357,000
1.11
Dec 15, 2025
13.92
14.16
13.73
13.78
13.78
-3.64%
8,991,320
0.78
Dec 12, 2025
13.92
14.33
13.71
14.30
14.30
+2.73%
10,012,000
0.84
Dec 11, 2025
14.25
14.42
13.80
13.92
13.92
-2.38%
13,047,160
1.09
Dec 10, 2025
14.71
14.72
14.19
14.26
14.26
-4.42%
14,083,330
1.18
Dec 09, 2025
14.95
14.95
14.69
14.92
14.92
-0.53%
9,821,200
0.81
Dec 08, 2025
15.30
15.54
14.87
15.00
15.00
-3.91%
10,880,700
0.89
Dec 05, 2025
15.68
15.68
15.43
15.61
15.61
-0.45%
3,895,600
0.30
Dec 04, 2025
15.34
15.84
15.34
15.68
15.68
+3.29%
7,963,335
0.61
Dec 03, 2025
15.18
15.42
15.11
15.18
15.18
-0.72%
6,822,050
0.52
Dec 02, 2025
15.65
15.65
15.18
15.29
15.29
-2.74%
7,951,288
0.61
Dec 01, 2025
15.84
15.91
15.59
15.72
15.72
-0.63%
5,997,070
0.46
Nov 28, 2025
15.78
15.91
15.58
15.82
15.82
+1.35%
8,512,650
0.64
Nov 27, 2025
15.47
15.75
15.38
15.61
15.61
+1.83%
8,224,540
0.61
Nov 26, 2025
15.32
15.71
15.30
15.33
15.33
+0.07%
8,904,300
0.65
Nov 25, 2025
15.51
15.72
15.22
15.32
15.32
-1.73%
12,945,620
0.95
Nov 24, 2025
15.57
15.67
15.32
15.59
15.59
+1.56%
7,966,751
0.58
Nov 21, 2025
15.68
15.77
15.29
15.35
15.35
-4.54%
10,583,900
0.77
Nov 20, 2025
16.01
16.25
15.91
16.08
16.08
+1.07%
11,854,510
0.86
Nov 19, 2025
15.87
15.94
15.42
15.91
15.91
+0.25%
12,411,950
0.89
Nov 18, 2025
16.35
16.50
15.81
15.87
15.87
-4.57%
12,671,870
0.90
Nov 17, 2025
17.25
17.25
16.50
16.63
16.63
-2.81%
9,985,000
0.71
Nov 14, 2025
16.91
17.35
16.91
17.11
17.11
-0.87%
7,358,566
0.52
Nov 13, 2025
17.20
17.37
16.94
17.26
17.26
+0.06%
12,682,140
0.89
Nov 12, 2025
17.16
17.38
17.02
17.25
17.25
+1.00%
13,632,200
0.95
Nov 11, 2025
17.28
17.28
16.81
17.08
17.08
-1.21%
13,697,860
0.95
Nov 10, 2025
17.15
17.34
17.01
17.29
17.29
+0.12%
14,574,400
0.97
Nov 07, 2025
18.04
18.30
17.20
17.27
17.27
-11.44%
38,915,406
2.64
Nov 06, 2025
19.77
19.77
18.98
19.50
19.50
-2.21%
16,350,500
1.11
Nov 05, 2025
19.77
20.14
19.57
19.94
19.94
-3.30%
14,445,250
0.98
Nov 04, 2025
21.00
21.12
20.50
20.62
20.62
-1.90%
9,333,100
0.63
Nov 03, 2025
20.34
21.22
20.12
21.02
21.02
+4.58%
19,654,699
1.33
Oct 31, 2025
20.12
20.24
19.71
20.10
20.10
-1.37%
15,982,470
1.08
Oct 30, 2025
20.06
20.58
19.70
20.38
20.38
+0.10%
19,829,590
1.33
Oct 28, 2025
20.70
20.78
20.14
20.36
20.36
-1.83%
10,488,310
0.69
Oct 27, 2025
20.80
20.82
20.10
20.74
20.74
-3.80%
25,358,490
1.67
Oct 24, 2025
22.00
22.00
21.38
21.56
21.56
-1.10%
6,727,687
0.44
Oct 23, 2025
22.58
22.64
21.34
21.80
21.80
-4.55%
14,337,490
0.93
Oct 22, 2025
22.88
23.20
22.74
22.84
22.84
+0.09%
5,919,073
0.38
Oct 21, 2025
22.52
23.16
22.28
22.82
22.82
+2.89%
11,053,930
0.68
Oct 20, 2025
22.42
22.42
21.92
22.18
22.18
+0.73%
8,549,732
0.52
Oct 17, 2025
22.80
22.80
21.98
22.02
22.02
-5.57%
18,440,570
1.11
Oct 16, 2025
23.12
23.66
22.84
23.32
23.32
+0.17%
8,908,313
0.53
Oct 15, 2025
23.08
23.40
22.84
23.28
23.28
+0.34%
9,549,900
0.57
Rows: