tiprankstipranks
Weihai City Commercial Bank Co., Ltd. Class H (HK:9677)
:9677
Hong Kong Market
9677
Weihai City Commercial Bank Co., Ltd. Class H
RESEARCH TOOLSreports

Weihai City Commercial Bank Co., Ltd. Class H (9677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.67
2.68
2.67
2.70
2.70
+0.75%
16,000
0.62
Apr 07, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
1,000
0.04
Apr 01, 2026
2.70
2.78
2.43
2.70
2.70
0.00%
0
0.00
Mar 31, 2026
2.70
2.79
2.70
2.70
2.70
+2.66%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.63
2.63
-0.75%
7,000
0.26
Mar 27, 2026
2.65
2.79
2.35
2.65
2.65
0.00%
0
0.00
Mar 26, 2026
2.65
2.65
2.34
2.65
2.65
0.00%
0
0.00
Mar 25, 2026
2.65
2.65
2.65
2.65
2.65
+2.32%
4,000
0.14
Mar 24, 2026
2.59
2.59
2.59
2.59
2.59
+0.39%
1,000
<0.01
Mar 23, 2026
2.58
2.65
2.34
2.58
2.58
0.00%
0
0.00
Mar 20, 2026
2.45
2.58
2.45
2.58
2.58
+0.39%
5,000
0.02
Mar 19, 2026
2.57
2.65
2.57
2.57
2.57
+0.39%
0
0.00
Mar 18, 2026
2.56
2.65
2.45
2.56
2.56
0.00%
0
0.00
Mar 17, 2026
2.56
2.65
2.45
2.56
2.56
0.00%
0
0.00
Mar 16, 2026
2.53
2.53
2.53
2.56
2.56
+0.39%
1,000
<0.01
Mar 13, 2026
2.56
2.56
2.56
2.55
2.55
0.00%
1,000
<0.01
Mar 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
1,000
<0.01
Mar 11, 2026
2.55
2.55
2.45
2.55
2.55
0.00%
0
0.00
Mar 10, 2026
2.51
2.55
2.51
2.55
2.55
+1.59%
38,000
0.17
Mar 09, 2026
2.51
2.51
2.40
2.51
2.51
-1.18%
0
0.00
Mar 06, 2026
2.52
2.54
2.52
2.54
2.54
+1.20%
5,000
0.02
Mar 05, 2026
2.49
2.53
2.49
2.51
2.51
+0.40%
18,000
0.08
Mar 04, 2026
2.45
2.50
2.42
2.50
2.50
+2.04%
39,000
0.17
Mar 03, 2026
2.60
2.60
2.45
2.45
2.45
-3.16%
13,000
0.06
Mar 02, 2026
2.54
2.55
2.53
2.53
2.53
0.00%
25,000
0.11
Feb 27, 2026
2.35
2.53
2.35
2.53
2.53
+0.80%
170,000
0.76
Feb 26, 2026
2.50
2.51
2.50
2.51
2.51
+0.40%
44,000
0.20
Feb 25, 2026
2.51
2.52
2.50
2.50
2.50
-0.40%
30,000
0.13
Feb 24, 2026
2.51
2.51
2.30
2.51
2.51
-0.40%
0
0.00
Feb 23, 2026
2.52
2.52
2.50
2.52
2.52
+0.80%
32,000
0.14
Feb 20, 2026
2.48
2.50
2.48
2.50
2.50
+2.04%
12,000
0.05
Feb 19, 2026
2.45
2.45
2.39
2.45
2.45
0.00%
0
0.00
Feb 18, 2026
2.45
2.45
2.39
2.45
2.45
0.00%
0
0.00
Feb 17, 2026
2.45
2.45
2.39
2.45
2.45
0.00%
0
0.00
Feb 16, 2026
2.39
2.45
2.39
2.45
2.45
+3.38%
18,000
0.08
Feb 13, 2026
2.40
2.40
2.37
2.37
2.37
+3.04%
10,000
0.05
Feb 12, 2026
2.25
2.30
2.25
2.30
2.30
+10.05%
19,000
0.09
Feb 11, 2026
2.10
2.22
2.10
2.22
2.22
+6.22%
94,000
0.43
Feb 10, 2026
2.00
2.09
2.00
2.09
2.09
+5.03%
53,000
0.24
Feb 09, 2026
1.96
2.01
1.96
1.99
1.99
+3.11%
50,000
0.23
Feb 06, 2026
1.91
1.98
1.85
1.93
1.93
+1.05%
128,000
0.59
Feb 05, 2026
2.46
2.46
1.91
1.91
1.91
-26.54%
556,000
2.69
Feb 04, 2026
2.60
2.60
2.46
2.60
2.60
0.00%
0
0.00
Feb 03, 2026
2.60
2.80
2.38
2.60
2.60
0.00%
0
0.00
Feb 02, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
30,000
0.15
Jan 30, 2026
2.54
2.54
2.54
2.54
2.54
+2.01%
3,000
0.01
Jan 29, 2026
2.45
2.49
2.41
2.49
2.49
0.00%
17,000
0.08
Rows:
50