tiprankstipranks
Weihai City Commercial Bank Co., Ltd. Class H (HK:9677)
:9677
Hong Kong Market
9677
Weihai City Commercial Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:9677 full AI Analyst Report?

Weihai City Commercial Bank Co., Ltd. Class H (9677) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
May 19, 2026
2.78
2.80
2.78
2.78
2.78
0.00%
0
0.00
May 18, 2026
2.72
2.78
2.72
2.78
2.78
+2.21%
7,000
0.86
May 15, 2026
2.73
2.73
2.62
2.72
2.72
-0.37%
15,000
1.91
May 14, 2026
2.73
2.73
2.66
2.73
2.73
0.00%
0
0.00
May 13, 2026
2.73
2.73
2.62
2.73
2.73
0.00%
0
0.00
May 12, 2026
2.72
2.73
2.72
2.73
2.73
+0.37%
5,000
0.59
May 11, 2026
2.72
2.72
2.63
2.72
2.72
0.00%
0
0.00
May 08, 2026
2.72
2.72
2.71
2.72
2.72
0.00%
0
0.00
May 07, 2026
2.72
2.72
2.62
2.72
2.72
0.00%
0
0.00
May 06, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
1,000
0.07
May 05, 2026
2.72
2.72
2.34
2.72
2.72
0.00%
0
0.00
May 04, 2026
2.72
2.72
2.34
2.72
2.72
0.00%
0
0.00
May 01, 2026
2.72
2.72
2.34
2.72
2.72
0.00%
0
0.00
Apr 30, 2026
2.72
2.72
2.34
2.72
2.72
0.00%
0
0.00
Apr 29, 2026
2.72
2.72
2.34
2.72
2.72
0.00%
0
0.00
Apr 28, 2026
2.67
2.72
2.67
2.72
2.72
0.00%
2,000
0.09
Apr 27, 2026
2.72
2.72
2.72
2.72
2.72
+0.37%
1,000
0.04
Apr 24, 2026
2.71
2.72
2.60
2.71
2.71
0.00%
0
0.00
Apr 23, 2026
2.71
2.72
2.34
2.71
2.71
0.00%
0
0.00
Apr 22, 2026
2.36
2.71
2.36
2.71
2.71
-0.37%
2,000
0.08
Apr 21, 2026
2.70
2.72
2.70
2.72
2.72
+0.37%
9,000
0.36
Apr 20, 2026
2.71
2.72
2.34
2.71
2.71
0.00%
0
0.00
Apr 17, 2026
2.71
2.71
2.71
2.71
2.71
+1.88%
1,000
0.04
Apr 16, 2026
2.66
2.72
2.50
2.66
2.66
0.00%
0
0.00
Apr 15, 2026
2.72
2.72
2.34
2.66
2.66
-1.48%
10,000
0.39
Apr 14, 2026
2.70
2.70
2.35
2.70
2.70
0.00%
0
0.00
Apr 13, 2026
2.70
2.72
2.35
2.70
2.70
0.00%
0
0.00
Apr 10, 2026
2.70
2.78
2.35
2.70
2.70
0.00%
0
0.00
Apr 09, 2026
2.60
2.70
2.60
2.70
2.70
0.00%
2,000
0.08
Apr 08, 2026
2.67
2.68
2.67
2.70
2.70
+0.75%
16,000
0.62
Apr 07, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 03, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
1,000
0.04
Apr 01, 2026
2.70
2.78
2.43
2.70
2.70
0.00%
0
0.00
Mar 31, 2026
2.70
2.79
2.70
2.70
2.70
+2.66%
0
0.00
Mar 30, 2026
2.80
2.80
2.80
2.63
2.63
-0.75%
7,000
0.26
Mar 27, 2026
2.65
2.79
2.35
2.65
2.65
0.00%
0
0.00
Mar 26, 2026
2.65
2.65
2.34
2.65
2.65
0.00%
0
0.00
Mar 25, 2026
2.65
2.65
2.65
2.65
2.65
+2.32%
4,000
0.14
Mar 24, 2026
2.59
2.59
2.59
2.59
2.59
+0.39%
1,000
<0.01
Mar 23, 2026
2.58
2.65
2.34
2.58
2.58
0.00%
0
0.00
Mar 20, 2026
2.45
2.58
2.45
2.58
2.58
+0.39%
5,000
0.02
Mar 19, 2026
2.57
2.65
2.57
2.57
2.57
+0.39%
0
0.00
Mar 18, 2026
2.56
2.65
2.45
2.56
2.56
0.00%
0
0.00
Mar 17, 2026
2.56
2.65
2.45
2.56
2.56
0.00%
0
0.00
Mar 16, 2026
2.53
2.53
2.53
2.56
2.56
+0.39%
1,000
<0.01
Mar 13, 2026
2.56
2.56
2.56
2.55
2.55
0.00%
1,000
<0.01
Mar 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
1,000
<0.01
Rows:
50