Education
About Us
Working with TipRanks
Follow Us
Weihai City Commercial Bank Co., Ltd. Class H (HK:9677)
:9677
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.54
2.54
2.54
2.54
2.54
+2.01%
3,000
0.01
Jan 29, 2026
2.45
2.49
2.41
2.49
2.49
0.00%
17,000
0.08
Jan 28, 2026
2.49
2.54
2.38
2.49
2.49
0.00%
0
0.00
Jan 27, 2026
2.49
2.49
2.38
2.49
2.49
0.00%
0
0.00
Jan 26, 2026
2.45
2.50
2.43
2.49
2.49
-0.40%
20,000
0.10
Jan 23, 2026
2.56
2.56
2.40
2.50
2.50
-3.85%
69,000
0.13
Jan 22, 2026
2.54
2.62
2.50
2.60
2.60
-0.76%
37,000
0.07
Jan 21, 2026
2.52
2.62
2.52
2.62
2.62
0.00%
22,000
0.04
Jan 20, 2026
2.73
2.73
2.58
2.62
2.62
-2.24%
9,000
0.02
Jan 19, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Jan 16, 2026
2.58
2.68
2.52
2.68
2.68
+3.88%
18,000
0.03
Jan 15, 2026
2.58
2.58
2.58
2.58
2.58
-0.39%
3,000
<0.01
Jan 14, 2026
2.59
2.59
2.59
2.59
2.59
-0.77%
4,000
<0.01
Jan 13, 2026
2.63
2.63
2.60
2.61
2.61
-2.97%
7,000
0.01
Jan 12, 2026
2.69
2.77
2.38
2.69
2.69
0.00%
0
0.00
Jan 09, 2026
2.69
2.69
2.38
2.69
2.69
0.00%
0
0.00
Jan 08, 2026
2.65
2.70
2.62
2.69
2.69
0.00%
6,000
0.01
Jan 07, 2026
2.62
2.69
2.61
2.69
2.69
0.00%
5,000
<0.01
Jan 06, 2026
2.51
2.72
2.51
2.69
2.69
+0.75%
13,000
0.02
Jan 05, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Jan 02, 2026
2.72
2.73
2.61
2.67
2.67
-6.64%
25,000
0.05
Dec 31, 2025
2.68
2.95
2.68
2.86
2.86
+7.12%
25,000
0.05
Dec 30, 2025
2.80
2.80
2.67
2.67
2.67
-6.97%
19,000
0.04
Dec 29, 2025
2.98
2.98
2.76
2.87
2.87
-6.51%
107,000
0.21
Dec 24, 2025
2.98
3.06
2.98
3.07
3.07
+0.33%
50,000
0.10
Dec 23, 2025
3.06
3.06
3.06
3.06
3.06
+0.33%
2,000
<0.01
Dec 22, 2025
3.06
3.06
3.06
3.05
3.05
-0.33%
12,542,050
38.96
Dec 19, 2025
3.06
3.06
2.83
3.06
3.06
0.00%
0
0.00
Dec 18, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
2,000
<0.01
Dec 17, 2025
3.06
3.06
2.83
3.06
3.06
0.00%
0
0.00
Dec 16, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
1,000
<0.01
Dec 15, 2025
3.06
3.06
2.83
3.06
3.06
0.00%
0
0.00
Dec 12, 2025
3.06
3.06
3.05
3.06
3.06
0.00%
0
0.00
Dec 11, 2025
3.06
3.06
3.05
3.06
3.06
+0.66%
0
0.00
Dec 10, 2025
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Dec 09, 2025
3.04
3.04
2.88
3.04
3.04
0.00%
0
0.00
Dec 08, 2025
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
+0.33%
1,000
<0.01
Dec 04, 2025
3.03
3.03
3.03
3.03
3.03
+0.33%
0
0.00
Dec 03, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Dec 02, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Dec 01, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Nov 28, 2025
3.02
3.02
3.02
3.02
3.02
+0.67%
1,000
<0.01
Nov 27, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 25, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 24, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Nov 21, 2025
2.98
2.98
2.98
2.98
2.98
+0.68%
1,000
<0.01
Nov 20, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
1,000
<0.01
Nov 19, 2025
2.96
3.40
2.84
2.96
2.96
0.00%
0
0.00
Rows: