Education
About Us
Working with TipRanks
Follow Us
Weihai City Commercial Bank Co., Ltd. Class H (HK:9677)
:9677
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
2,000
<0.01
Dec 17, 2025
3.06
3.06
2.83
3.06
3.06
0.00%
0
0.00
Dec 16, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
1,000
<0.01
Dec 15, 2025
3.06
3.06
2.83
3.06
3.06
0.00%
0
0.00
Dec 12, 2025
3.06
3.06
3.05
3.06
3.06
0.00%
0
0.00
Dec 11, 2025
3.06
3.06
3.05
3.06
3.06
+0.66%
0
0.00
Dec 10, 2025
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Dec 09, 2025
3.04
3.04
2.88
3.04
3.04
0.00%
0
0.00
Dec 08, 2025
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Dec 05, 2025
3.04
3.04
3.04
3.04
3.04
+0.33%
1,000
<0.01
Dec 04, 2025
3.03
3.03
3.03
3.03
3.03
+0.33%
0
0.00
Dec 03, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Dec 02, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Dec 01, 2025
3.02
3.02
2.83
3.02
3.02
0.00%
0
0.00
Nov 28, 2025
3.02
3.02
3.02
3.02
3.02
+0.67%
1,000
<0.01
Nov 27, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 26, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 25, 2025
3.00
3.00
2.83
3.00
3.00
0.00%
0
0.00
Nov 24, 2025
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Nov 21, 2025
2.98
2.98
2.98
2.98
2.98
+0.68%
1,000
<0.01
Nov 20, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
1,000
<0.01
Nov 19, 2025
2.96
3.40
2.84
2.96
2.96
0.00%
0
0.00
Nov 18, 2025
2.96
3.40
2.84
2.96
2.96
0.00%
0
0.00
Nov 17, 2025
2.96
3.10
2.85
2.96
2.96
0.00%
0
0.00
Nov 14, 2025
2.96
3.10
2.83
2.96
2.96
0.00%
0
0.00
Nov 13, 2025
2.96
3.40
2.83
2.96
2.96
0.00%
0
0.00
Nov 12, 2025
2.96
2.96
2.96
2.96
2.96
+0.34%
1,000
<0.01
Nov 11, 2025
2.95
6.10
2.83
2.95
2.95
0.00%
0
0.00
Nov 10, 2025
2.95
2.95
2.83
2.95
2.95
0.00%
0
0.00
Nov 07, 2025
2.95
2.95
2.85
2.95
2.95
0.00%
0
0.00
Nov 06, 2025
2.95
3.00
2.87
2.95
2.95
0.00%
0
0.00
Nov 05, 2025
2.79
2.95
2.79
2.95
2.95
+1.72%
2,000
<0.01
Nov 04, 2025
2.96
2.96
2.96
2.90
2.90
+0.35%
1,000
<0.01
Nov 03, 2025
2.89
2.90
2.71
2.89
2.89
0.00%
0
0.00
Oct 31, 2025
2.88
2.89
2.88
2.89
2.89
+0.35%
2,000
<0.01
Oct 30, 2025
2.88
2.88
2.88
2.88
2.88
-0.35%
0
0.00
Oct 28, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 27, 2025
2.89
2.89
2.84
2.89
2.89
0.00%
0
0.00
Oct 24, 2025
2.89
2.89
2.89
2.89
2.89
+0.70%
1,000
<0.01
Oct 23, 2025
2.87
2.87
2.81
2.87
2.87
-0.35%
0
0.00
Oct 22, 2025
2.88
2.91
2.81
2.88
2.88
0.00%
20,220,000
5,843.37
Oct 21, 2025
2.87
2.88
2.87
2.88
2.88
+0.35%
2,000
0.57
Oct 20, 2025
2.87
2.87
2.87
2.87
2.87
0.00%
2,000
0.56
Oct 17, 2025
2.88
2.88
2.83
2.87
2.87
-0.35%
3,000
0.82
Oct 16, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
1,000
0.27
Oct 15, 2025
2.88
2.90
2.83
2.88
2.88
0.00%
0
0.00
Oct 14, 2025
2.88
2.92
2.83
2.88
2.88
0.00%
0
0.00
Oct 13, 2025
2.88
2.89
2.81
2.88
2.88
0.00%
0
0.00
Oct 10, 2025
2.87
2.90
2.87
2.88
2.88
+0.35%
5,000
1.20
Oct 09, 2025
2.87
2.93
2.83
2.87
2.87
0.00%
0
0.00
Rows: