Education
About Us
Working with TipRanks
Follow Us
Shiyue Daotian Group Co., Ltd Class H (HK:9676)
:9676
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.10
7.27
7.07
7.11
7.11
-0.42%
347,100
0.36
Dec 23, 2025
7.10
7.14
6.99
7.14
7.14
+0.56%
1,298,700
1.34
Dec 22, 2025
7.28
7.28
7.03
7.10
7.10
-2.74%
612,300
0.60
Dec 19, 2025
7.27
7.33
6.88
7.30
7.30
+1.11%
409,800
0.39
Dec 18, 2025
6.82
7.23
6.78
7.22
7.22
+6.18%
645,300
0.60
Dec 17, 2025
6.69
6.97
6.56
6.80
6.80
+3.50%
801,600
0.74
Dec 16, 2025
6.84
6.84
6.41
6.57
6.57
-5.60%
1,668,600
1.55
Dec 15, 2025
6.95
7.07
6.81
6.96
6.96
+0.14%
163,500
0.15
Dec 12, 2025
7.06
7.16
6.94
6.95
6.95
-1.42%
253,500
0.23
Dec 11, 2025
7.28
7.28
7.00
7.05
7.05
-1.95%
390,900
0.34
Dec 10, 2025
7.07
7.25
6.96
7.19
7.19
+1.70%
532,800
0.44
Dec 09, 2025
7.30
7.41
7.00
7.07
7.07
-2.62%
553,000
0.42
Dec 08, 2025
7.33
7.37
7.24
7.26
7.26
-2.42%
266,600
0.19
Dec 05, 2025
7.42
7.60
7.36
7.44
7.44
+0.27%
225,600
0.14
Dec 04, 2025
7.74
7.75
7.41
7.42
7.42
-1.72%
582,900
0.33
Dec 03, 2025
7.59
7.66
7.50
7.55
7.55
-1.82%
4,357,325
2.36
Dec 02, 2025
8.00
8.00
7.55
7.69
7.69
+1.05%
787,200
0.39
Dec 01, 2025
7.60
7.68
7.59
7.61
7.61
+0.13%
45,000
0.02
Nov 28, 2025
7.61
7.83
7.58
7.60
7.60
-0.39%
254,100
0.07
Nov 27, 2025
7.81
7.81
7.62
7.63
7.63
-0.91%
128,400
0.03
Nov 26, 2025
7.72
7.86
7.63
7.70
7.70
-0.26%
192,900
0.04
Nov 25, 2025
7.80
7.83
7.65
7.72
7.72
-1.28%
191,100
0.04
Nov 24, 2025
7.59
7.85
7.56
7.82
7.82
+3.17%
654,900
0.14
Nov 21, 2025
7.60
7.76
7.55
7.58
7.58
-0.13%
390,600
0.08
Nov 20, 2025
7.76
7.76
7.58
7.59
7.59
+0.13%
291,900
0.06
Nov 19, 2025
7.58
7.65
7.51
7.58
7.58
0.00%
237,000
0.05
Nov 18, 2025
7.74
7.74
7.50
7.58
7.58
-2.94%
1,001,400
0.21
Nov 17, 2025
7.85
7.87
7.68
7.81
7.81
-1.88%
705,000
0.14
Nov 14, 2025
7.95
8.00
7.84
7.96
7.96
-0.62%
335,400
0.07
Nov 13, 2025
8.15
8.15
7.92
8.01
8.01
-1.72%
641,120
0.13
Nov 12, 2025
8.10
8.17
7.96
8.15
8.15
+3.16%
540,600
0.10
Nov 11, 2025
8.25
8.25
7.87
7.90
7.90
-2.59%
292,200
0.06
Nov 10, 2025
7.87
8.21
7.86
8.11
8.11
+2.01%
745,800
0.14
Nov 07, 2025
8.06
8.06
7.87
7.95
7.95
+0.63%
374,400
0.07
Nov 06, 2025
7.90
7.99
7.76
7.90
7.90
+0.38%
321,000
0.06
Nov 05, 2025
7.97
8.07
7.72
7.87
7.87
+2.34%
487,800
0.09
Nov 04, 2025
8.20
8.20
7.61
7.69
7.69
-6.79%
1,496,221
0.27
Nov 03, 2025
8.55
8.55
8.19
8.25
8.25
-1.32%
1,165,200
0.21
Oct 31, 2025
7.78
8.48
7.78
8.36
8.36
+7.46%
3,585,900
0.64
Oct 30, 2025
7.46
7.98
7.38
7.78
7.78
+5.85%
2,316,300
0.41
Oct 28, 2025
7.40
7.42
7.27
7.35
7.35
+0.82%
416,400
0.07
Oct 27, 2025
7.61
7.61
7.26
7.29
7.29
-3.70%
1,596,000
0.27
Oct 24, 2025
7.66
7.78
7.55
7.57
7.57
-1.82%
673,500
0.11
Oct 23, 2025
7.78
7.80
7.50
7.71
7.71
+0.52%
791,100
0.12
Oct 22, 2025
7.64
7.67
7.50
7.67
7.67
+0.52%
508,800
0.07
Oct 21, 2025
7.60
7.75
7.53
7.63
7.63
0.00%
1,165,200
0.16
Oct 20, 2025
7.77
7.82
7.61
7.63
7.63
-1.80%
1,321,800
0.18
Oct 17, 2025
7.80
7.95
7.69
7.77
7.77
-0.13%
745,800
0.08
Oct 16, 2025
7.72
7.88
7.72
7.78
7.78
+0.39%
545,100
0.06
Oct 15, 2025
7.75
7.95
7.72
7.75
7.75
+0.13%
2,975,100
0.32
Rows: