Education
About Us
Working with TipRanks
Follow Us
Shiyue Daotian Group Co., Ltd Class H (HK:9676)
:9676
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.43
9.51
9.07
9.44
9.44
+0.11%
1,460,400
1.71
Feb 04, 2026
9.00
9.55
8.89
9.43
9.43
+4.78%
1,445,400
1.69
Feb 03, 2026
8.97
9.05
8.74
9.00
9.00
+0.22%
894,407
1.04
Feb 02, 2026
8.95
8.99
8.30
8.98
8.98
+0.34%
1,780,200
2.01
Jan 30, 2026
8.80
8.96
8.69
8.95
8.95
+1.82%
536,400
0.59
Jan 29, 2026
9.00
9.06
8.72
8.79
8.79
-0.57%
961,800
1.06
Jan 28, 2026
9.13
9.13
8.61
8.84
8.84
-3.18%
1,678,800
1.85
Jan 27, 2026
9.18
9.29
9.03
9.13
9.13
-0.54%
940,200
1.04
Jan 26, 2026
9.01
9.32
8.91
9.18
9.18
+1.89%
1,094,700
1.22
Jan 23, 2026
8.83
9.04
8.81
9.01
9.01
+0.22%
1,007,700
1.13
Jan 22, 2026
8.97
8.99
8.69
8.99
8.99
+0.22%
1,281,300
1.45
Jan 21, 2026
8.76
8.97
8.60
8.97
8.97
+1.93%
1,316,400
1.48
Jan 20, 2026
8.71
8.82
8.32
8.80
8.80
+0.80%
1,454,700
1.66
Jan 19, 2026
8.84
8.85
8.43
8.73
8.73
-1.24%
1,512,000
1.76
Jan 16, 2026
8.45
9.03
8.34
8.84
8.84
+4.62%
2,273,400
2.61
Jan 15, 2026
8.00
8.50
7.99
8.45
8.45
+3.81%
1,003,800
1.10
Jan 14, 2026
8.14
8.23
7.84
8.14
8.14
+3.30%
1,422,000
1.51
Jan 13, 2026
8.51
8.67
7.86
7.88
7.88
-6.64%
1,818,300
1.96
Jan 12, 2026
8.28
8.60
8.18
8.44
8.44
+4.33%
2,615,700
2.85
Jan 09, 2026
7.60
8.22
7.50
8.09
8.09
+6.73%
2,124,000
2.38
Jan 08, 2026
7.58
7.80
7.08
7.58
7.58
+2.85%
559,500
0.63
Jan 07, 2026
7.28
7.48
7.27
7.37
7.37
+1.24%
217,200
0.24
Jan 06, 2026
7.54
7.54
7.19
7.28
7.28
+1.11%
1,106,100
1.23
Jan 05, 2026
7.00
7.54
7.00
7.20
7.20
-4.38%
822,128
0.89
Jan 02, 2026
7.42
7.55
7.35
7.53
7.53
+1.48%
330,600
0.36
Dec 31, 2025
7.56
7.56
7.26
7.42
7.42
+0.54%
349,200
0.37
Dec 30, 2025
7.46
7.72
7.29
7.38
7.38
-1.07%
623,400
0.66
Dec 29, 2025
7.20
7.49
7.10
7.46
7.46
+4.92%
871,500
0.91
Dec 24, 2025
7.10
7.27
7.07
7.11
7.11
-0.42%
347,100
0.36
Dec 23, 2025
7.10
7.14
6.99
7.14
7.14
+0.56%
1,298,700
1.34
Dec 22, 2025
7.28
7.28
7.03
7.10
7.10
-2.74%
612,300
0.60
Dec 19, 2025
7.27
7.33
6.88
7.30
7.30
+1.11%
409,800
0.39
Dec 18, 2025
6.82
7.23
6.78
7.22
7.22
+6.18%
645,300
0.60
Dec 17, 2025
6.69
6.97
6.56
6.80
6.80
+3.50%
801,600
0.74
Dec 16, 2025
6.84
6.84
6.41
6.57
6.57
-5.60%
1,668,600
1.55
Dec 15, 2025
6.95
7.07
6.81
6.96
6.96
+0.14%
163,500
0.15
Dec 12, 2025
7.06
7.16
6.94
6.95
6.95
-1.42%
253,500
0.23
Dec 11, 2025
7.28
7.28
7.00
7.05
7.05
-1.95%
390,900
0.34
Dec 10, 2025
7.07
7.25
6.96
7.19
7.19
+1.70%
532,800
0.44
Dec 09, 2025
7.30
7.41
7.00
7.07
7.07
-2.62%
553,000
0.42
Dec 08, 2025
7.33
7.37
7.24
7.26
7.26
-2.42%
266,600
0.19
Dec 05, 2025
7.42
7.60
7.36
7.44
7.44
+0.27%
225,600
0.14
Dec 04, 2025
7.74
7.75
7.41
7.42
7.42
-1.72%
582,900
0.33
Dec 03, 2025
7.59
7.66
7.50
7.55
7.55
-1.82%
4,357,325
2.36
Dec 02, 2025
8.00
8.00
7.55
7.69
7.69
+1.05%
787,200
0.39
Dec 01, 2025
7.60
7.68
7.59
7.61
7.61
+0.13%
45,000
0.02
Nov 28, 2025
7.61
7.83
7.58
7.60
7.60
-0.39%
254,100
0.07
Nov 27, 2025
7.81
7.81
7.62
7.63
7.63
-0.91%
128,400
0.03
Nov 26, 2025
7.72
7.86
7.63
7.70
7.70
-0.26%
192,900
0.04
Nov 25, 2025
7.80
7.83
7.65
7.72
7.72
-1.28%
191,100
0.04
Rows: