Shiyue Daotian Group Co., Ltd Class H (HK:9676)
:9676
Want to see HK:9676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.41
6.75
6.20
6.34
6.34
-4.95%
591,900
0.87
Apr 29, 2026
6.75
6.80
6.35
6.67
6.67
+3.57%
935,400
1.38
Apr 28, 2026
6.48
6.55
6.33
6.44
6.44
-0.62%
571,800
0.84
Apr 27, 2026
6.48
6.59
6.41
6.48
6.48
-0.61%
663,600
0.95
Apr 24, 2026
6.40
6.57
6.16
6.52
6.52
+2.68%
598,800
0.85
Apr 23, 2026
6.38
6.46
6.34
6.35
6.35
-0.47%
195,300
0.27
Apr 22, 2026
6.25
6.50
6.20
6.38
6.38
+1.27%
577,200
0.80
Apr 21, 2026
6.23
6.35
6.21
6.30
6.30
+1.12%
179,100
0.24
Apr 20, 2026
6.20
6.35
6.09
6.23
6.23
+3.15%
570,000
0.76
Apr 17, 2026
6.29
6.30
6.02
6.04
6.04
-4.58%
1,363,500
1.80
Apr 16, 2026
6.41
6.48
6.30
6.33
6.33
-1.25%
398,400
0.51
Apr 15, 2026
6.40
6.56
6.36
6.41
6.41
+0.79%
208,800
0.26
Apr 14, 2026
6.51
6.51
6.36
6.36
6.36
-2.60%
323,400
0.40
Apr 13, 2026
6.56
6.66
6.45
6.53
6.53
-0.46%
296,700
0.36
Apr 10, 2026
6.62
6.63
6.43
6.56
6.56
+1.55%
261,600
0.30
Apr 09, 2026
6.55
6.55
6.40
6.46
6.46
-1.37%
119,100
0.13
Apr 08, 2026
6.55
6.57
6.37
6.55
6.55
0.00%
523,445
0.57
Apr 07, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 06, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 03, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.66
6.66
6.37
6.55
6.55
-1.65%
849,600
0.89
Apr 01, 2026
6.80
6.80
6.51
6.66
6.66
+1.68%
567,582
0.60
Mar 31, 2026
6.80
6.80
6.43
6.55
6.55
-3.68%
723,900
0.77
Mar 30, 2026
7.34
7.37
6.63
6.80
6.80
-7.86%
1,421,100
1.52
Mar 27, 2026
7.22
7.41
7.22
7.38
7.38
+1.93%
350,100
0.37
Mar 26, 2026
7.26
7.30
7.09
7.24
7.24
+1.40%
434,400
0.46
Mar 25, 2026
7.13
7.24
7.11
7.14
7.14
+0.42%
139,800
0.15
Mar 24, 2026
7.19
7.26
7.00
7.11
7.11
-1.11%
174,900
0.18
Mar 23, 2026
7.00
7.19
6.78
7.19
7.19
+2.86%
1,082,700
1.14
Mar 20, 2026
6.95
7.33
6.93
6.99
6.99
+1.90%
1,447,200
1.54
Mar 19, 2026
7.19
7.19
6.80
6.86
6.86
-4.46%
1,330,500
1.43
Mar 18, 2026
6.99
7.50
6.95
7.18
7.18
+2.57%
844,200
0.89
Mar 17, 2026
7.21
7.26
7.00
7.00
7.00
-2.64%
535,200
0.57
Mar 16, 2026
7.23
7.30
7.15
7.19
7.19
+0.84%
243,000
0.26
Mar 13, 2026
7.44
7.50
7.13
7.13
7.13
-4.17%
339,300
0.36
Mar 12, 2026
7.55
7.59
7.35
7.44
7.44
+0.95%
183,000
0.19
Mar 11, 2026
7.29
7.50
7.29
7.37
7.37
+1.10%
417,600
0.44
Mar 10, 2026
7.18
7.52
7.18
7.29
7.29
-0.27%
391,200
0.41
Mar 09, 2026
7.05
7.49
7.05
7.31
7.31
+1.53%
297,000
0.31
Mar 06, 2026
7.14
7.40
7.09
7.20
7.20
+0.14%
274,200
0.29
Mar 05, 2026
7.20
7.43
7.18
7.19
7.19
+1.27%
404,400
0.40
Mar 04, 2026
7.60
7.72
7.09
7.10
7.10
-6.58%
638,800
0.63
Mar 03, 2026
7.31
7.65
7.14
7.60
7.60
+3.97%
903,128
0.90
Mar 02, 2026
7.42
7.63
7.08
7.31
7.31
+0.83%
693,300
0.70
Feb 27, 2026
7.64
7.64
7.15
7.25
7.25
-3.33%
1,494,600
1.54
Feb 26, 2026
7.63
7.66
7.36
7.50
7.50
-0.79%
1,029,300
1.07
Feb 25, 2026
7.90
7.99
7.56
7.56
7.56
-4.30%
950,400
1.00
Feb 24, 2026
8.30
8.41
7.87
7.90
7.90
-7.06%
1,587,400
1.70
Feb 23, 2026
8.90
8.90
8.50
8.50
8.50
-3.52%
679,900
0.73
Feb 20, 2026
8.80
8.81
8.51
8.81
8.81
-2.11%
773,100
0.84
Rows: