Shiyue Daotian Group Co., Ltd Class H (HK:9676)
:9676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.55
6.55
6.40
6.46
6.46
-1.37%
119,100
0.13
Apr 08, 2026
6.55
6.57
6.37
6.55
6.55
0.00%
523,445
0.57
Apr 07, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 06, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 03, 2026
6.66
6.66
6.37
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.66
6.66
6.37
6.55
6.55
-1.65%
849,600
0.89
Apr 01, 2026
6.80
6.80
6.51
6.66
6.66
+1.68%
567,582
0.60
Mar 31, 2026
6.80
6.80
6.43
6.55
6.55
-3.68%
723,900
0.77
Mar 30, 2026
7.34
7.37
6.63
6.80
6.80
-7.86%
1,421,100
1.52
Mar 27, 2026
7.22
7.41
7.22
7.38
7.38
+1.93%
350,100
0.37
Mar 26, 2026
7.26
7.30
7.09
7.24
7.24
+1.40%
434,400
0.46
Mar 25, 2026
7.13
7.24
7.11
7.14
7.14
+0.42%
139,800
0.15
Mar 24, 2026
7.19
7.26
7.00
7.11
7.11
-1.11%
174,900
0.18
Mar 23, 2026
7.00
7.19
6.78
7.19
7.19
+2.86%
1,082,700
1.14
Mar 20, 2026
6.95
7.33
6.93
6.99
6.99
+1.90%
1,447,200
1.54
Mar 19, 2026
7.19
7.19
6.80
6.86
6.86
-4.46%
1,330,500
1.43
Mar 18, 2026
6.99
7.50
6.95
7.18
7.18
+2.57%
844,200
0.89
Mar 17, 2026
7.21
7.26
7.00
7.00
7.00
-2.64%
535,200
0.57
Mar 16, 2026
7.23
7.30
7.15
7.19
7.19
+0.84%
243,000
0.26
Mar 13, 2026
7.44
7.50
7.13
7.13
7.13
-4.17%
339,300
0.36
Mar 12, 2026
7.55
7.59
7.35
7.44
7.44
+0.95%
183,000
0.19
Mar 11, 2026
7.29
7.50
7.29
7.37
7.37
+1.10%
417,600
0.44
Mar 10, 2026
7.18
7.52
7.18
7.29
7.29
-0.27%
391,200
0.41
Mar 09, 2026
7.05
7.49
7.05
7.31
7.31
+1.53%
297,000
0.31
Mar 06, 2026
7.14
7.40
7.09
7.20
7.20
+0.14%
274,200
0.29
Mar 05, 2026
7.20
7.43
7.18
7.19
7.19
+1.27%
404,400
0.40
Mar 04, 2026
7.60
7.72
7.09
7.10
7.10
-6.58%
638,800
0.63
Mar 03, 2026
7.31
7.65
7.14
7.60
7.60
+3.97%
903,128
0.90
Mar 02, 2026
7.42
7.63
7.08
7.31
7.31
+0.83%
693,300
0.70
Feb 27, 2026
7.64
7.64
7.15
7.25
7.25
-3.33%
1,494,600
1.54
Feb 26, 2026
7.63
7.66
7.36
7.50
7.50
-0.79%
1,029,300
1.07
Feb 25, 2026
7.90
7.99
7.56
7.56
7.56
-4.30%
950,400
1.00
Feb 24, 2026
8.30
8.41
7.87
7.90
7.90
-7.06%
1,587,400
1.70
Feb 23, 2026
8.90
8.90
8.50
8.50
8.50
-3.52%
679,900
0.73
Feb 20, 2026
8.80
8.81
8.51
8.81
8.81
-2.11%
773,100
0.84
Feb 19, 2026
9.00
9.00
8.65
9.00
9.00
0.00%
0
0.00
Feb 18, 2026
9.00
9.00
8.65
9.00
9.00
0.00%
0
0.00
Feb 17, 2026
9.00
9.00
8.65
9.00
9.00
0.00%
0
0.00
Feb 16, 2026
8.82
9.00
8.65
9.00
9.00
+1.47%
475,500
0.50
Feb 13, 2026
8.44
8.87
8.42
8.87
8.87
+1.95%
1,364,700
1.46
Feb 12, 2026
8.84
8.84
8.40
8.70
8.70
-2.25%
1,033,200
1.11
Feb 11, 2026
8.91
8.91
8.40
8.84
8.84
-0.67%
1,152,300
1.26
Feb 10, 2026
9.06
9.33
8.71
8.90
8.90
-1.77%
832,500
0.91
Feb 09, 2026
9.46
9.77
8.97
9.06
9.06
-4.23%
2,505,000
2.84
Feb 06, 2026
9.44
9.46
9.12
9.46
9.46
+0.21%
1,096,200
1.26
Feb 05, 2026
9.43
9.51
9.07
9.44
9.44
+0.11%
1,460,400
1.71
Feb 04, 2026
9.00
9.55
8.89
9.43
9.43
+4.78%
1,445,400
1.69
Feb 03, 2026
8.97
9.05
8.74
9.00
9.00
+0.22%
894,407
1.04
Feb 02, 2026
8.95
8.99
8.30
8.98
8.98
+0.34%
1,780,200
2.01
Jan 30, 2026
8.80
8.96
8.69
8.95
8.95
+1.82%
536,400
0.59
Rows: