Education
About Us
Working with TipRanks
Follow Us
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H (HK:9663)
:9663
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.85
4.90
4.70
4.90
4.90
+3.16%
50,500
0.13
Jan 08, 2026
4.65
4.94
4.51
4.75
4.75
-0.21%
3,221,000
9.60
Jan 07, 2026
4.93
4.93
4.72
4.76
4.76
-4.23%
17,000
0.05
Jan 06, 2026
4.80
4.99
4.80
4.97
4.97
+0.40%
23,500
0.07
Jan 05, 2026
4.91
5.02
4.91
4.95
4.95
+0.81%
25,000
0.07
Jan 02, 2026
4.88
5.00
4.71
4.91
4.91
-2.39%
80,000
0.24
Dec 31, 2025
4.92
5.05
4.92
5.03
5.03
+2.24%
20,500
0.06
Dec 30, 2025
4.86
5.00
4.83
4.92
4.92
+1.23%
64,500
0.19
Dec 29, 2025
4.81
5.00
4.81
4.86
4.86
+1.25%
46,000
0.13
Dec 24, 2025
4.73
4.97
4.73
4.80
4.80
0.00%
3,500
0.01
Dec 23, 2025
4.61
4.83
4.61
4.80
4.80
+2.35%
16,000
0.04
Dec 22, 2025
4.71
4.71
4.69
4.69
4.69
-0.42%
12,000
0.03
Dec 19, 2025
4.57
4.91
4.57
4.71
4.71
+2.17%
53,500
0.15
Dec 18, 2025
4.60
4.90
4.41
4.61
4.61
+0.22%
146,500
0.40
Dec 17, 2025
4.60
4.60
4.50
4.60
4.60
0.00%
42,500
0.12
Dec 16, 2025
4.70
4.75
4.60
4.60
4.60
-1.92%
36,000
0.10
Dec 15, 2025
4.77
4.77
4.68
4.69
4.69
+0.86%
30,500
0.08
Dec 12, 2025
4.65
4.78
4.65
4.65
4.65
0.00%
32,500
0.09
Dec 11, 2025
4.65
4.67
4.64
4.65
4.65
+0.87%
19,000
0.05
Dec 10, 2025
4.90
4.90
4.58
4.61
4.61
-5.53%
156,000
0.40
Dec 09, 2025
4.97
5.03
4.82
4.88
4.88
-1.81%
63,500
0.16
Dec 08, 2025
4.80
4.97
4.78
4.97
4.97
+3.54%
30,000
0.08
Dec 05, 2025
5.04
5.04
4.60
4.80
4.80
-4.76%
118,000
0.30
Dec 04, 2025
5.00
5.04
4.90
5.04
5.04
+1.82%
52,500
0.13
Dec 03, 2025
5.29
5.30
4.88
4.95
4.95
-8.50%
257,000
0.66
Dec 02, 2025
5.30
6.00
4.98
5.41
5.41
+4.84%
4,268,000
13.26
Dec 01, 2025
4.82
5.16
4.68
5.16
5.16
+8.40%
3,500,000
13.11
Nov 28, 2025
4.85
5.23
4.55
4.76
4.76
-2.26%
4,372,000
22.05
Nov 27, 2025
4.96
4.96
4.86
4.87
4.87
-1.81%
3,500
0.02
Nov 26, 2025
4.87
5.00
4.87
4.96
4.96
+2.06%
24,000
0.11
Nov 25, 2025
4.90
4.97
4.80
4.86
4.86
+0.62%
25,000
0.11
Nov 24, 2025
4.87
4.87
4.70
4.83
4.83
-0.62%
58,500
0.26
Nov 21, 2025
4.99
4.99
4.86
4.86
4.86
-2.41%
91,500
0.40
Nov 20, 2025
4.96
5.08
4.80
4.98
4.98
+0.61%
172,000
0.77
Nov 19, 2025
5.13
5.13
4.93
4.95
4.95
-3.51%
569,500
2.63
Nov 18, 2025
5.32
5.33
5.00
5.13
5.13
-1.54%
303,500
1.43
Nov 17, 2025
5.11
5.29
5.00
5.21
5.21
-2.07%
277,500
1.33
Nov 14, 2025
4.79
5.49
4.79
5.32
5.32
+6.61%
422,500
2.08
Nov 13, 2025
4.91
4.99
4.80
4.99
4.99
+1.63%
330,000
1.67
Nov 12, 2025
5.00
5.00
4.86
4.91
4.91
-1.60%
30,000
0.15
Nov 11, 2025
4.99
4.99
4.94
4.99
4.99
0.00%
6,000
0.03
Nov 10, 2025
5.03
5.21
4.81
4.99
4.99
-0.80%
20,500
0.10
Nov 07, 2025
5.11
5.11
5.01
5.03
5.03
-1.57%
35,500
0.18
Nov 06, 2025
5.05
5.14
5.05
5.11
5.11
+1.19%
48,500
0.25
Nov 05, 2025
5.08
5.10
4.85
5.05
5.05
-1.17%
136,500
0.70
Nov 04, 2025
5.15
5.29
4.92
5.11
5.11
-0.58%
124,500
0.65
Nov 03, 2025
5.67
5.67
4.90
5.14
5.14
-9.35%
586,500
3.20
Oct 31, 2025
5.88
5.88
5.40
5.67
5.67
+1.43%
87,500
0.48
Oct 30, 2025
5.47
6.10
5.00
5.59
5.59
+2.38%
477,000
2.72
Oct 28, 2025
5.55
5.64
5.38
5.46
5.46
+0.37%
726,500
4.40
Rows: