Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H (HK:9663)
:9663
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.31
4.31
3.92
4.19
4.19
-2.56%
41,000
0.50
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.30
4.30
4.30
-0.69%
500
<0.01
Apr 01, 2026
4.26
4.34
3.69
4.33
4.33
-0.23%
130,500
0.98
Mar 31, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
1,000
<0.01
Mar 30, 2026
4.38
4.40
4.34
4.34
4.34
-0.91%
6,000
0.04
Mar 27, 2026
4.31
4.40
4.31
4.38
4.38
+1.86%
200,000
1.51
Mar 26, 2026
3.65
4.85
3.65
4.30
4.30
+8.86%
578,500
4.68
Mar 25, 2026
3.50
4.69
3.50
3.95
3.95
+13.51%
504,000
4.35
Mar 24, 2026
3.45
3.69
3.42
3.48
3.48
+1.75%
96,500
0.84
Mar 23, 2026
3.99
3.99
3.39
3.42
3.42
-2.29%
264,000
2.38
Mar 20, 2026
4.10
4.10
3.44
3.50
3.50
-18.60%
880,000
8.85
Mar 19, 2026
4.35
4.35
4.30
4.30
4.30
+0.70%
12,500
0.13
Mar 18, 2026
4.30
4.30
4.10
4.27
4.27
-0.23%
88,500
0.89
Mar 17, 2026
4.49
4.50
4.28
4.28
4.28
-1.83%
300,000
3.16
Mar 16, 2026
4.80
4.80
4.31
4.36
4.36
-9.17%
148,000
1.59
Mar 13, 2026
4.81
4.95
4.79
4.80
4.80
-0.21%
50,000
0.54
Mar 12, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
21,500
0.23
Mar 11, 2026
4.81
4.93
4.81
4.81
4.81
-2.04%
24,500
0.26
Mar 10, 2026
4.84
4.92
4.65
4.91
4.91
+1.45%
5,000
0.05
Mar 09, 2026
4.57
4.84
4.54
4.84
4.84
-1.02%
11,500
0.12
Mar 06, 2026
4.97
4.97
4.89
4.89
4.89
+2.95%
1,500
0.02
Mar 05, 2026
4.84
4.84
4.75
4.75
4.75
-1.86%
13,000
0.13
Mar 04, 2026
4.91
5.33
4.76
4.84
4.84
+0.83%
29,000
0.17
Mar 03, 2026
4.81
4.81
4.71
4.80
4.80
+2.13%
52,000
0.23
Mar 02, 2026
4.95
4.96
4.70
4.70
4.70
-5.05%
71,000
0.24
Feb 27, 2026
4.84
5.20
4.75
4.95
4.95
-1.00%
44,500
0.15
Feb 26, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
21,000
0.07
Feb 25, 2026
5.10
5.10
4.80
5.00
5.00
-1.77%
130,000
0.45
Feb 24, 2026
5.24
5.24
5.06
5.09
5.09
-2.86%
42,000
0.14
Feb 23, 2026
4.96
5.30
4.93
5.24
5.24
+5.43%
209,500
0.73
Feb 20, 2026
4.87
4.97
4.87
4.97
4.97
+1.84%
22,500
0.08
Feb 19, 2026
4.88
4.88
4.71
4.88
4.88
0.00%
0
0.00
Feb 18, 2026
4.88
4.88
4.71
4.88
4.88
0.00%
0
0.00
Feb 17, 2026
4.88
4.88
4.71
4.88
4.88
0.00%
0
0.00
Feb 16, 2026
4.88
4.88
4.71
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
4.75
4.90
4.75
4.88
4.88
-0.61%
37,000
0.12
Feb 12, 2026
4.80
4.91
4.80
4.91
4.91
-0.20%
6,000
0.02
Feb 11, 2026
4.92
4.92
4.80
4.92
4.92
0.00%
0
0.00
Feb 10, 2026
4.84
4.94
4.84
4.92
4.92
+1.65%
55,500
0.17
Feb 09, 2026
4.59
4.84
4.59
4.84
4.84
+5.68%
195,000
0.61
Feb 06, 2026
4.65
4.65
4.42
4.58
4.58
0.00%
63,000
0.20
Feb 05, 2026
4.77
4.84
4.53
4.58
4.58
-4.18%
101,000
0.32
Feb 04, 2026
4.86
4.86
4.65
4.78
4.78
+1.27%
67,500
0.21
Feb 03, 2026
4.68
4.80
4.65
4.72
4.72
+0.43%
46,500
0.14
Feb 02, 2026
4.66
4.82
4.65
4.70
4.70
-3.09%
32,000
0.10
Jan 30, 2026
4.65
4.88
4.65
4.85
4.85
+2.11%
67,500
0.20
Jan 29, 2026
4.71
4.81
4.63
4.75
4.75
-0.42%
68,500
0.20
Rows: