Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H (HK:9663)
:9663
Want to see HK:9663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.24
3.32
3.12
3.31
3.31
-3.50%
49,000
0.57
May 18, 2026
3.48
3.52
3.30
3.43
3.43
-2.83%
35,500
0.42
May 15, 2026
3.43
3.53
3.35
3.53
3.53
-1.94%
31,000
0.37
May 14, 2026
3.70
3.70
3.44
3.60
3.60
-0.83%
35,000
0.42
May 13, 2026
3.55
3.63
3.30
3.63
3.63
-0.55%
241,500
2.99
May 12, 2026
3.71
3.71
3.56
3.65
3.65
-3.95%
70,500
0.89
May 11, 2026
3.90
3.90
3.69
3.80
3.80
-3.55%
98,000
1.25
May 08, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
500
<0.01
May 07, 2026
3.98
3.98
3.94
3.94
3.94
-1.01%
34,000
0.42
May 06, 2026
3.81
4.04
3.81
3.98
3.98
+2.31%
12,000
0.15
May 05, 2026
3.89
3.89
3.89
3.89
3.89
-1.52%
500
<0.01
May 04, 2026
3.91
3.95
3.71
3.95
3.95
+1.02%
26,500
0.31
May 01, 2026
3.91
3.92
3.80
3.91
3.91
0.00%
0
0.00
Apr 30, 2026
3.86
3.92
3.80
3.91
3.91
-2.01%
22,500
0.26
Apr 29, 2026
3.94
3.99
3.68
3.99
3.99
+1.27%
37,500
0.44
Apr 28, 2026
4.16
4.16
3.90
3.94
3.94
-5.29%
39,500
0.46
Apr 27, 2026
4.50
4.50
3.90
4.16
4.16
+3.23%
37,000
0.43
Apr 24, 2026
4.02
4.05
4.02
4.03
4.03
+0.75%
14,500
0.17
Apr 23, 2026
4.25
4.25
4.01
4.00
4.00
-3.15%
9,500
0.11
Apr 22, 2026
4.14
4.14
3.98
4.13
4.13
-0.24%
9,500
0.11
Apr 21, 2026
4.10
4.18
3.98
4.14
4.14
+1.72%
266,000
3.26
Apr 20, 2026
3.98
4.07
3.85
4.07
4.07
+7.11%
33,500
0.41
Apr 17, 2026
3.65
3.98
3.65
3.80
3.80
+4.11%
33,500
0.41
Apr 16, 2026
4.19
4.27
3.64
3.65
3.65
-12.89%
119,500
1.49
Apr 15, 2026
4.11
4.24
3.90
4.19
4.19
+2.95%
62,500
0.78
Apr 14, 2026
4.40
4.40
4.06
4.07
4.07
+0.49%
4,000
0.05
Apr 13, 2026
4.10
4.10
4.05
4.05
4.05
-0.49%
89,000
1.09
Apr 10, 2026
3.90
4.28
3.90
4.07
4.07
-1.45%
26,500
0.33
Apr 09, 2026
4.13
4.13
3.80
4.13
4.13
-1.43%
0
0.00
Apr 08, 2026
4.31
4.31
3.92
4.19
4.19
-2.56%
41,000
0.50
Apr 07, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 03, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
4.30
4.30
4.30
4.30
4.30
-0.69%
500
<0.01
Apr 01, 2026
4.26
4.34
3.69
4.33
4.33
-0.23%
130,500
0.98
Mar 31, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
1,000
<0.01
Mar 30, 2026
4.38
4.40
4.34
4.34
4.34
-0.91%
6,000
0.04
Mar 27, 2026
4.31
4.40
4.31
4.38
4.38
+1.86%
200,000
1.51
Mar 26, 2026
3.65
4.85
3.65
4.30
4.30
+8.86%
578,500
4.68
Mar 25, 2026
3.50
4.69
3.50
3.95
3.95
+13.51%
504,000
4.35
Mar 24, 2026
3.45
3.69
3.42
3.48
3.48
+1.75%
96,500
0.84
Mar 23, 2026
3.99
3.99
3.39
3.42
3.42
-2.29%
264,000
2.38
Mar 20, 2026
4.10
4.10
3.44
3.50
3.50
-18.60%
880,000
8.85
Mar 19, 2026
4.35
4.35
4.30
4.30
4.30
+0.70%
12,500
0.13
Mar 18, 2026
4.30
4.30
4.10
4.27
4.27
-0.23%
88,500
0.89
Mar 17, 2026
4.49
4.50
4.28
4.28
4.28
-1.83%
300,000
3.16
Mar 16, 2026
4.80
4.80
4.31
4.36
4.36
-9.17%
148,000
1.59
Mar 13, 2026
4.81
4.95
4.79
4.80
4.80
-0.21%
50,000
0.54
Mar 12, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
21,500
0.23
Mar 11, 2026
4.81
4.93
4.81
4.81
4.81
-2.04%
24,500
0.26
Rows: