Education
About Us
Working with TipRanks
Follow Us
Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H (HK:9663)
:9663
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.60
4.60
4.50
4.60
4.60
0.00%
42,500
0.12
Dec 16, 2025
4.70
4.75
4.60
4.60
4.60
-1.92%
36,000
0.10
Dec 15, 2025
4.77
4.77
4.68
4.69
4.69
+0.86%
30,500
0.08
Dec 12, 2025
4.65
4.78
4.65
4.65
4.65
0.00%
32,500
0.09
Dec 11, 2025
4.65
4.67
4.64
4.65
4.65
+0.87%
19,000
0.05
Dec 10, 2025
4.90
4.90
4.58
4.61
4.61
-5.53%
156,000
0.40
Dec 09, 2025
4.97
5.03
4.82
4.88
4.88
-1.81%
63,500
0.16
Dec 08, 2025
4.80
4.97
4.78
4.97
4.97
+3.54%
30,000
0.08
Dec 05, 2025
5.04
5.04
4.60
4.80
4.80
-4.76%
118,000
0.30
Dec 04, 2025
5.00
5.04
4.90
5.04
5.04
+1.82%
52,500
0.13
Dec 03, 2025
5.29
5.30
4.88
4.95
4.95
-8.50%
257,000
0.66
Dec 02, 2025
5.30
6.00
4.98
5.41
5.41
+4.84%
4,268,000
13.26
Dec 01, 2025
4.82
5.16
4.68
5.16
5.16
+8.40%
3,500,000
13.11
Nov 28, 2025
4.85
5.23
4.55
4.76
4.76
-2.26%
4,372,000
22.05
Nov 27, 2025
4.96
4.96
4.86
4.87
4.87
-1.81%
3,500
0.02
Nov 26, 2025
4.87
5.00
4.87
4.96
4.96
+2.06%
24,000
0.11
Nov 25, 2025
4.90
4.97
4.80
4.86
4.86
+0.62%
25,000
0.11
Nov 24, 2025
4.87
4.87
4.70
4.83
4.83
-0.62%
58,500
0.26
Nov 21, 2025
4.99
4.99
4.86
4.86
4.86
-2.41%
91,500
0.40
Nov 20, 2025
4.96
5.08
4.80
4.98
4.98
+0.61%
172,000
0.77
Nov 19, 2025
5.13
5.13
4.93
4.95
4.95
-3.51%
569,500
2.63
Nov 18, 2025
5.32
5.33
5.00
5.13
5.13
-1.54%
303,500
1.43
Nov 17, 2025
5.11
5.29
5.00
5.21
5.21
-2.07%
277,500
1.33
Nov 14, 2025
4.79
5.49
4.79
5.32
5.32
+6.61%
422,500
2.08
Nov 13, 2025
4.91
4.99
4.80
4.99
4.99
+1.63%
330,000
1.67
Nov 12, 2025
5.00
5.00
4.86
4.91
4.91
-1.60%
30,000
0.15
Nov 11, 2025
4.99
4.99
4.94
4.99
4.99
0.00%
6,000
0.03
Nov 10, 2025
5.03
5.21
4.81
4.99
4.99
-0.80%
20,500
0.10
Nov 07, 2025
5.11
5.11
5.01
5.03
5.03
-1.57%
35,500
0.18
Nov 06, 2025
5.05
5.14
5.05
5.11
5.11
+1.19%
48,500
0.25
Nov 05, 2025
5.08
5.10
4.85
5.05
5.05
-1.17%
136,500
0.70
Nov 04, 2025
5.15
5.29
4.92
5.11
5.11
-0.58%
124,500
0.65
Nov 03, 2025
5.67
5.67
4.90
5.14
5.14
-9.35%
586,500
3.20
Oct 31, 2025
5.88
5.88
5.40
5.67
5.67
+1.43%
87,500
0.48
Oct 30, 2025
5.47
6.10
5.00
5.59
5.59
+2.38%
477,000
2.72
Oct 28, 2025
5.55
5.64
5.38
5.46
5.46
+0.37%
726,500
4.40
Oct 27, 2025
5.25
5.51
5.25
5.44
5.44
+4.82%
78,000
0.47
Oct 24, 2025
5.01
5.20
4.65
5.19
5.19
-0.57%
315,000
1.97
Oct 23, 2025
5.01
5.34
5.00
5.22
5.22
+4.40%
36,000
0.23
Oct 22, 2025
5.10
5.20
5.00
5.00
5.00
-3.47%
34,000
0.21
Oct 21, 2025
5.05
5.25
5.00
5.18
5.18
+2.78%
56,000
0.35
Oct 20, 2025
5.03
5.26
5.03
5.04
5.04
+0.40%
103,000
0.66
Oct 17, 2025
5.40
5.41
4.70
5.02
5.02
-6.86%
313,000
2.06
Oct 16, 2025
5.46
5.46
5.26
5.39
5.39
-1.28%
53,500
0.35
Oct 15, 2025
5.54
5.54
5.38
5.46
5.46
+4.00%
54,000
0.36
Oct 14, 2025
5.35
5.88
4.75
5.25
5.25
-0.57%
468,500
3.26
Oct 13, 2025
5.51
5.97
4.85
5.28
5.28
-7.04%
588,500
4.38
Oct 10, 2025
6.19
6.48
5.08
5.68
5.68
-8.24%
363,000
2.52
Oct 09, 2025
7.09
7.09
5.97
6.19
6.19
-12.82%
334,000
2.40
Oct 08, 2025
7.34
7.35
7.10
7.10
7.10
-1.11%
115,500
0.83
Rows: