Education
About Us
Working with TipRanks
Follow Us
Horizon Robotics Class B (HK:9660)
:9660
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.23
8.23
7.90
7.98
7.98
-3.04%
148,084,094
1.08
Jan 30, 2026
8.34
8.34
8.02
8.23
8.23
-1.91%
186,385,109
1.37
Jan 29, 2026
8.90
8.91
8.36
8.39
8.39
-5.94%
243,779,594
1.82
Jan 28, 2026
8.91
8.97
8.78
8.92
8.92
+0.45%
77,345,969
0.57
Jan 27, 2026
8.93
8.94
8.57
8.88
8.88
-0.22%
95,036,734
0.69
Jan 26, 2026
9.12
9.13
8.78
8.90
8.90
-1.66%
88,885,594
0.66
Jan 23, 2026
9.00
9.12
8.75
9.05
9.05
+1.80%
125,879,906
0.93
Jan 22, 2026
9.35
9.44
8.68
8.89
8.89
-4.31%
217,016,797
1.59
Jan 21, 2026
9.19
9.32
9.00
9.29
9.29
+0.87%
93,971,555
0.68
Jan 20, 2026
9.49
9.62
9.15
9.21
9.21
-1.92%
101,521,000
0.73
Jan 19, 2026
9.33
9.49
9.25
9.39
9.39
+0.21%
70,958,727
0.51
Jan 16, 2026
9.52
9.65
9.31
9.37
9.37
-0.11%
123,470,000
0.87
Jan 15, 2026
9.29
9.55
9.16
9.38
9.38
+1.85%
118,501,398
0.83
Jan 14, 2026
9.42
9.49
9.04
9.21
9.21
-2.02%
160,022,703
1.11
Jan 13, 2026
9.25
9.43
9.03
9.40
9.40
+2.73%
138,949,297
0.97
Jan 12, 2026
9.64
9.70
8.80
9.15
9.15
-4.19%
346,268,594
2.46
Jan 09, 2026
9.76
9.79
9.50
9.55
9.55
-1.44%
119,136,898
0.83
Jan 08, 2026
9.40
9.80
9.31
9.69
9.69
+3.53%
194,346,703
1.35
Jan 07, 2026
9.28
9.53
9.14
9.36
9.36
+1.52%
176,971,594
1.23
Jan 06, 2026
9.00
9.34
8.93
9.22
9.22
+3.83%
205,981,500
1.44
Jan 05, 2026
8.97
8.97
8.71
8.88
8.88
-1.22%
165,328,984
1.16
Jan 02, 2026
8.75
9.00
8.63
8.99
8.99
+3.81%
63,949,879
0.45
Jan 01, 2026
8.66
8.78
8.53
8.66
8.66
0.00%
0
0.00
Dec 31, 2025
8.68
8.78
8.53
8.66
8.66
-0.46%
57,706,391
0.41
Dec 30, 2025
8.47
9.03
8.44
8.70
8.70
+2.72%
195,073,406
1.37
Dec 29, 2025
8.78
8.84
8.44
8.47
8.47
-3.20%
156,504,984
1.12
Dec 26, 2025
8.75
8.86
8.68
8.75
8.75
0.00%
0
0.00
Dec 25, 2025
8.75
8.86
8.68
8.75
8.75
0.00%
0
0.00
Dec 24, 2025
8.76
8.86
8.68
8.75
8.75
-0.11%
46,954,488
0.28
Dec 23, 2025
9.12
9.12
8.66
8.76
8.76
-3.95%
150,742,094
0.89
Dec 22, 2025
9.35
9.50
9.07
9.12
9.12
0.00%
166,235,297
0.98
Dec 19, 2025
8.60
9.28
8.56
9.12
9.12
+7.04%
319,700,094
1.91
Dec 18, 2025
8.56
8.66
8.35
8.52
8.52
-0.23%
78,237,453
0.47
Dec 17, 2025
8.74
8.77
8.35
8.54
8.54
-1.84%
132,086,797
0.78
Dec 16, 2025
8.87
9.16
8.56
8.70
8.70
-1.25%
135,657,203
0.78
Dec 15, 2025
8.89
8.97
8.71
8.81
8.81
-2.22%
100,043,797
0.56
Dec 12, 2025
8.78
9.10
8.66
9.01
9.01
+3.80%
157,413,703
0.88
Dec 11, 2025
8.99
9.07
8.62
8.68
8.68
-3.34%
167,359,906
0.93
Dec 10, 2025
8.72
9.23
8.67
8.98
8.98
+3.22%
268,396,719
1.50
Dec 09, 2025
8.53
8.73
8.46
8.70
8.70
+2.35%
149,446,203
0.83
Dec 08, 2025
8.48
8.55
8.35
8.50
8.50
+1.19%
102,649,602
0.57
Dec 05, 2025
8.31
8.42
8.18
8.40
8.40
+1.33%
132,203,203
0.73
Dec 04, 2025
7.90
8.39
7.84
8.29
8.29
+6.97%
223,726,891
1.19
Dec 03, 2025
8.03
8.05
7.71
7.75
7.75
-3.13%
116,723,797
0.59
Dec 02, 2025
8.04
8.14
7.91
8.00
8.00
-0.37%
88,099,852
0.43
Dec 01, 2025
7.92
8.16
7.83
8.03
8.03
+1.90%
104,197,000
0.51
Nov 28, 2025
7.58
7.92
7.55
7.88
7.88
+4.23%
118,738,492
0.57
Nov 27, 2025
7.56
7.64
7.47
7.56
7.56
0.00%
65,393,379
0.31
Nov 26, 2025
7.60
7.69
7.48
7.56
7.56
+0.27%
92,642,078
0.42
Nov 25, 2025
7.77
7.78
7.44
7.54
7.54
-0.53%
124,030,305
0.53
Rows: