Horizon Robotics Class B (HK:9660)
:9660
Want to see HK:9660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.20
7.31
7.16
7.25
7.25
-0.28%
61,612,449
0.55
Apr 29, 2026
7.35
7.35
7.10
7.27
7.27
+0.69%
80,004,703
0.70
Apr 28, 2026
7.59
7.59
7.17
7.22
7.22
-5.00%
113,778,398
0.98
Apr 27, 2026
7.71
7.84
7.56
7.60
7.60
-0.52%
65,753,438
0.57
Apr 24, 2026
7.51
7.83
7.34
7.64
7.64
+2.41%
115,113,102
0.99
Apr 23, 2026
7.70
7.90
7.45
7.46
7.46
-2.23%
148,274,297
1.29
Apr 22, 2026
7.82
7.82
7.56
7.63
7.63
-3.05%
90,271,172
0.78
Apr 21, 2026
7.74
7.87
7.55
7.87
7.87
+2.47%
108,495,000
0.92
Apr 20, 2026
7.60
7.74
7.52
7.68
7.68
+2.40%
129,684,898
1.11
Apr 17, 2026
7.29
7.54
7.26
7.50
7.50
+2.46%
114,018,703
0.98
Apr 16, 2026
7.28
7.41
7.24
7.32
7.32
+2.09%
104,971,695
0.90
Apr 15, 2026
7.21
7.29
7.08
7.17
7.17
+0.84%
90,066,008
0.77
Apr 14, 2026
7.20
7.23
6.99
7.11
7.11
+0.85%
67,114,109
0.57
Apr 13, 2026
7.10
7.13
6.98
7.05
7.05
-1.81%
56,648,379
0.48
Apr 10, 2026
7.12
7.42
7.05
7.18
7.18
+2.72%
99,537,195
0.83
Apr 09, 2026
7.10
7.23
6.95
6.99
6.99
-2.65%
122,736,898
1.00
Apr 08, 2026
6.87
7.22
6.81
7.18
7.18
+8.30%
167,572,800
1.37
Apr 07, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 06, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 03, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 02, 2026
6.89
6.89
6.58
6.63
6.63
-4.05%
106,151,602
0.80
Apr 01, 2026
6.83
6.99
6.77
6.91
6.91
+4.38%
114,219,203
0.87
Mar 31, 2026
6.83
6.85
6.53
6.62
6.62
-2.65%
103,984,398
0.80
Mar 30, 2026
6.65
6.81
6.62
6.80
6.80
-0.44%
91,528,328
0.71
Mar 27, 2026
6.78
6.90
6.62
6.83
6.83
-0.29%
141,097,594
1.08
Mar 26, 2026
7.21
7.27
6.81
6.85
6.85
-5.39%
161,574,500
1.24
Mar 25, 2026
7.18
7.41
7.12
7.24
7.24
+1.69%
135,415,203
1.06
Mar 24, 2026
7.22
7.26
6.82
7.12
7.12
-0.42%
180,685,297
1.44
Mar 23, 2026
7.20
7.54
7.03
7.15
7.15
-2.59%
141,017,406
1.14
Mar 20, 2026
7.25
7.87
7.25
7.34
7.34
+1.24%
236,596,797
1.93
Mar 19, 2026
7.28
7.49
7.22
7.25
7.25
-3.07%
106,366,898
0.86
Mar 18, 2026
7.42
7.58
7.36
7.48
7.48
+0.81%
72,072,625
0.57
Mar 17, 2026
7.65
7.68
7.33
7.42
7.42
-2.88%
117,983,602
0.93
Mar 16, 2026
7.31
7.70
7.08
7.64
7.64
+5.38%
202,861,297
1.61
Mar 13, 2026
7.58
7.61
7.21
7.25
7.25
-5.84%
209,532,797
1.68
Mar 12, 2026
7.73
7.78
7.59
7.70
7.70
-0.13%
68,842,070
0.55
Mar 11, 2026
7.76
7.87
7.66
7.71
7.71
+1.31%
87,088,359
0.69
Mar 10, 2026
7.50
7.63
7.45
7.61
7.61
+4.10%
99,141,391
0.78
Mar 09, 2026
7.49
7.50
7.10
7.31
7.31
-4.82%
268,281,000
2.11
Mar 06, 2026
7.55
7.85
7.48
7.68
7.68
+1.72%
228,554,891
1.82
Mar 05, 2026
7.83
7.85
7.47
7.55
7.55
-0.26%
116,275,508
0.93
Mar 04, 2026
7.45
7.62
7.28
7.57
7.57
+1.61%
178,223,016
1.43
Mar 03, 2026
7.78
7.82
7.39
7.45
7.45
-4.24%
186,917,797
1.49
Mar 02, 2026
8.09
8.18
7.77
7.78
7.78
-5.24%
142,220,984
1.14
Feb 27, 2026
8.10
8.28
8.07
8.21
8.21
+0.61%
89,801,789
0.72
Feb 26, 2026
8.53
8.54
8.11
8.16
8.16
-4.11%
159,094,500
1.28
Feb 25, 2026
8.89
8.94
8.44
8.51
8.51
-3.41%
127,501,297
1.03
Feb 24, 2026
8.98
8.98
8.62
8.81
8.81
-2.00%
109,744,898
0.89
Feb 23, 2026
8.98
9.04
8.75
8.99
8.99
+1.01%
57,653,152
0.47
Feb 20, 2026
9.05
9.45
8.89
8.90
8.90
-1.55%
121,406,703
0.98
Rows: