Horizon Robotics Class B (HK:9660)
:9660
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.87
7.22
6.81
7.18
7.18
+8.30%
167,572,800
1.37
Apr 07, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 06, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 03, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 02, 2026
6.89
6.89
6.58
6.63
6.63
-4.05%
106,151,602
0.80
Apr 01, 2026
6.83
6.99
6.77
6.91
6.91
+4.38%
114,219,203
0.87
Mar 31, 2026
6.83
6.85
6.53
6.62
6.62
-2.65%
103,984,398
0.80
Mar 30, 2026
6.65
6.81
6.62
6.80
6.80
-0.44%
91,528,328
0.71
Mar 27, 2026
6.78
6.90
6.62
6.83
6.83
-0.29%
141,097,594
1.08
Mar 26, 2026
7.21
7.27
6.81
6.85
6.85
-5.39%
161,574,500
1.24
Mar 25, 2026
7.18
7.41
7.12
7.24
7.24
+1.69%
135,415,203
1.06
Mar 24, 2026
7.22
7.26
6.82
7.12
7.12
-0.42%
180,685,297
1.44
Mar 23, 2026
7.20
7.54
7.03
7.15
7.15
-2.59%
141,017,406
1.14
Mar 20, 2026
7.25
7.87
7.25
7.34
7.34
+1.24%
236,596,797
1.93
Mar 19, 2026
7.28
7.49
7.22
7.25
7.25
-3.07%
106,366,898
0.86
Mar 18, 2026
7.42
7.58
7.36
7.48
7.48
+0.81%
72,072,625
0.57
Mar 17, 2026
7.65
7.68
7.33
7.42
7.42
-2.88%
117,983,602
0.93
Mar 16, 2026
7.31
7.70
7.08
7.64
7.64
+5.38%
202,861,297
1.61
Mar 13, 2026
7.58
7.61
7.21
7.25
7.25
-5.84%
209,532,797
1.68
Mar 12, 2026
7.73
7.78
7.59
7.70
7.70
-0.13%
68,842,070
0.55
Mar 11, 2026
7.76
7.87
7.66
7.71
7.71
+1.31%
87,088,359
0.69
Mar 10, 2026
7.50
7.63
7.45
7.61
7.61
+4.10%
99,141,391
0.78
Mar 09, 2026
7.49
7.50
7.10
7.31
7.31
-4.82%
268,281,000
2.11
Mar 06, 2026
7.55
7.85
7.48
7.68
7.68
+1.72%
228,554,891
1.82
Mar 05, 2026
7.83
7.85
7.47
7.55
7.55
-0.26%
116,275,508
0.93
Mar 04, 2026
7.45
7.62
7.28
7.57
7.57
+1.61%
178,223,016
1.43
Mar 03, 2026
7.78
7.82
7.39
7.45
7.45
-4.24%
186,917,797
1.49
Mar 02, 2026
8.09
8.18
7.77
7.78
7.78
-5.24%
142,220,984
1.14
Feb 27, 2026
8.10
8.28
8.07
8.21
8.21
+0.61%
89,801,789
0.72
Feb 26, 2026
8.53
8.54
8.11
8.16
8.16
-4.11%
159,094,500
1.28
Feb 25, 2026
8.89
8.94
8.44
8.51
8.51
-3.41%
127,501,297
1.03
Feb 24, 2026
8.98
8.98
8.62
8.81
8.81
-2.00%
109,744,898
0.89
Feb 23, 2026
8.98
9.04
8.75
8.99
8.99
+1.01%
57,653,152
0.47
Feb 20, 2026
9.05
9.45
8.89
8.90
8.90
-1.55%
121,406,703
0.98
Feb 19, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 18, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 17, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 16, 2026
8.99
9.04
8.75
9.04
9.04
+0.89%
39,169,312
0.29
Feb 13, 2026
8.64
8.99
8.51
8.96
8.96
+2.87%
121,838,094
0.90
Feb 12, 2026
8.70
8.77
8.61
8.71
8.71
+1.63%
66,126,000
0.48
Feb 11, 2026
8.67
8.83
8.57
8.68
8.68
+1.28%
91,758,828
0.66
Feb 10, 2026
8.39
8.64
8.35
8.57
8.57
+3.75%
127,737,203
0.93
Feb 09, 2026
8.27
8.35
8.09
8.26
8.26
+2.48%
113,470,398
0.82
Feb 06, 2026
8.00
8.18
7.98
8.06
8.06
-2.30%
70,402,680
0.51
Feb 05, 2026
7.88
8.26
7.76
8.25
8.25
+3.64%
204,296,500
1.49
Feb 04, 2026
8.09
8.10
7.79
7.96
7.96
-1.61%
120,616,398
0.88
Feb 03, 2026
8.00
8.19
7.90
8.09
8.09
+1.38%
143,026,891
1.05
Feb 02, 2026
8.23
8.23
7.90
7.98
7.98
-3.04%
148,084,094
1.08
Jan 30, 2026
8.34
8.34
8.02
8.23
8.23
-1.91%
186,385,109
1.37
Jan 29, 2026
8.90
8.91
8.36
8.39
8.39
-5.94%
243,779,594
1.82
Rows: