Horizon Robotics Class B (HK:9660)
:9660
Want to see HK:9660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.53
5.60
5.07
5.29
5.29
-7.03%
504,897,125
3.89
May 28, 2026
5.97
5.97
5.60
5.69
5.69
-4.69%
197,169,406
1.53
May 27, 2026
6.37
6.37
5.92
5.97
5.97
-6.28%
230,914,594
1.82
May 26, 2026
5.99
6.47
5.95
6.37
6.37
+5.64%
310,380,719
2.50
May 25, 2026
6.03
6.06
5.84
6.03
6.03
0.00%
0
0.00
May 22, 2026
5.94
6.06
5.84
6.03
6.03
+2.90%
127,319,508
1.01
May 21, 2026
5.89
6.23
5.81
5.86
5.86
-0.17%
191,195,812
1.54
May 20, 2026
6.01
6.01
5.70
5.87
5.87
-2.33%
148,969,594
1.21
May 19, 2026
5.97
6.07
5.83
6.01
6.01
+0.67%
140,900,094
1.16
May 18, 2026
6.20
6.20
5.87
5.97
5.97
-4.63%
228,695,297
1.94
May 15, 2026
6.26
6.40
6.07
6.26
6.26
0.00%
215,499,297
1.89
May 14, 2026
6.86
6.88
6.19
6.26
6.26
-6.71%
354,317,188
3.25
May 13, 2026
6.69
6.89
6.56
6.71
6.71
+0.30%
137,612,500
1.26
May 12, 2026
6.87
6.87
6.68
6.69
6.69
-2.62%
129,425,695
1.20
May 11, 2026
7.02
7.02
6.73
6.87
6.87
-2.14%
217,528,891
2.05
May 08, 2026
7.24
7.24
7.01
7.02
7.02
-3.04%
108,932,000
1.03
May 07, 2026
7.11
7.24
7.09
7.24
7.24
+3.28%
95,077,992
0.89
May 06, 2026
7.13
7.15
6.87
7.01
7.01
-0.57%
117,607,297
1.11
May 05, 2026
7.39
7.39
6.97
7.05
7.05
-4.47%
94,452,172
0.88
May 04, 2026
7.40
7.53
7.31
7.38
7.38
+1.79%
41,328,809
0.38
May 01, 2026
7.25
7.31
7.16
7.25
7.25
0.00%
0
0.00
Apr 30, 2026
7.20
7.31
7.16
7.25
7.25
-0.28%
61,612,449
0.55
Apr 29, 2026
7.35
7.35
7.10
7.27
7.27
+0.69%
80,004,703
0.70
Apr 28, 2026
7.59
7.59
7.17
7.22
7.22
-5.00%
113,778,398
0.98
Apr 27, 2026
7.71
7.84
7.56
7.60
7.60
-0.52%
65,753,438
0.57
Apr 24, 2026
7.51
7.83
7.34
7.64
7.64
+2.41%
115,113,102
0.99
Apr 23, 2026
7.70
7.90
7.45
7.46
7.46
-2.23%
148,274,297
1.29
Apr 22, 2026
7.82
7.82
7.56
7.63
7.63
-3.05%
90,271,172
0.78
Apr 21, 2026
7.74
7.87
7.55
7.87
7.87
+2.47%
108,495,000
0.92
Apr 20, 2026
7.60
7.74
7.52
7.68
7.68
+2.40%
129,684,898
1.11
Apr 17, 2026
7.29
7.54
7.26
7.50
7.50
+2.46%
114,018,703
0.98
Apr 16, 2026
7.28
7.41
7.24
7.32
7.32
+2.09%
104,971,695
0.90
Apr 15, 2026
7.21
7.29
7.08
7.17
7.17
+0.84%
90,066,008
0.77
Apr 14, 2026
7.20
7.23
6.99
7.11
7.11
+0.85%
67,114,109
0.57
Apr 13, 2026
7.10
7.13
6.98
7.05
7.05
-1.81%
56,648,379
0.48
Apr 10, 2026
7.12
7.42
7.05
7.18
7.18
+2.72%
99,537,195
0.83
Apr 09, 2026
7.10
7.23
6.95
6.99
6.99
-2.65%
122,736,898
1.00
Apr 08, 2026
6.87
7.22
6.81
7.18
7.18
+8.30%
167,572,800
1.37
Apr 07, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 06, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 03, 2026
6.89
6.89
6.58
6.63
6.63
0.00%
0
0.00
Apr 02, 2026
6.89
6.89
6.58
6.63
6.63
-4.05%
106,151,602
0.80
Apr 01, 2026
6.83
6.99
6.77
6.91
6.91
+4.38%
114,219,203
0.87
Mar 31, 2026
6.83
6.85
6.53
6.62
6.62
-2.65%
103,984,398
0.80
Mar 30, 2026
6.65
6.81
6.62
6.80
6.80
-0.44%
91,528,328
0.71
Mar 27, 2026
6.78
6.90
6.62
6.83
6.83
-0.29%
141,097,594
1.08
Mar 26, 2026
7.21
7.27
6.81
6.85
6.85
-5.39%
161,574,500
1.24
Mar 25, 2026
7.18
7.41
7.12
7.24
7.24
+1.69%
135,415,203
1.06
Mar 24, 2026
7.22
7.26
6.82
7.12
7.12
-0.42%
180,685,297
1.44
Mar 23, 2026
7.20
7.54
7.03
7.15
7.15
-2.59%
141,017,406
1.14
Rows: