Education
About Us
Working with TipRanks
Follow Us
Horizon Robotics Class B (HK:9660)
:9660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.25
7.87
7.25
7.34
7.34
+1.24%
236,596,797
1.93
Mar 19, 2026
7.28
7.49
7.22
7.25
7.25
-3.07%
106,366,898
0.86
Mar 18, 2026
7.42
7.58
7.36
7.48
7.48
+0.81%
72,072,625
0.57
Mar 17, 2026
7.65
7.68
7.33
7.42
7.42
-2.88%
117,983,602
0.93
Mar 16, 2026
7.31
7.70
7.08
7.64
7.64
+5.38%
202,861,297
1.61
Mar 13, 2026
7.58
7.61
7.21
7.25
7.25
-5.84%
209,532,797
1.68
Mar 12, 2026
7.73
7.78
7.59
7.70
7.70
-0.13%
68,842,070
0.55
Mar 11, 2026
7.76
7.87
7.66
7.71
7.71
+1.31%
87,088,359
0.69
Mar 10, 2026
7.50
7.63
7.45
7.61
7.61
+4.10%
99,141,391
0.78
Mar 09, 2026
7.49
7.50
7.10
7.31
7.31
-4.82%
268,281,000
2.11
Mar 06, 2026
7.55
7.85
7.48
7.68
7.68
+1.72%
228,554,891
1.82
Mar 05, 2026
7.83
7.85
7.47
7.55
7.55
-0.26%
116,275,508
0.93
Mar 04, 2026
7.45
7.62
7.28
7.57
7.57
+1.61%
178,223,016
1.43
Mar 03, 2026
7.78
7.82
7.39
7.45
7.45
-4.24%
186,917,797
1.49
Mar 02, 2026
8.09
8.18
7.77
7.78
7.78
-5.24%
142,220,984
1.14
Feb 27, 2026
8.10
8.28
8.07
8.21
8.21
+0.61%
89,801,789
0.72
Feb 26, 2026
8.53
8.54
8.11
8.16
8.16
-4.11%
159,094,500
1.28
Feb 25, 2026
8.89
8.94
8.44
8.51
8.51
-3.41%
127,501,297
1.03
Feb 24, 2026
8.98
8.98
8.62
8.81
8.81
-2.00%
109,744,898
0.89
Feb 23, 2026
8.98
9.04
8.75
8.99
8.99
+1.01%
57,653,152
0.47
Feb 20, 2026
9.05
9.45
8.89
8.90
8.90
-1.55%
121,406,703
0.98
Feb 19, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 18, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 17, 2026
9.04
9.04
8.75
9.04
9.04
0.00%
0
0.00
Feb 16, 2026
8.99
9.04
8.75
9.04
9.04
+0.89%
39,169,312
0.29
Feb 13, 2026
8.64
8.99
8.51
8.96
8.96
+2.87%
121,838,094
0.90
Feb 12, 2026
8.70
8.77
8.61
8.71
8.71
+1.63%
66,126,000
0.48
Feb 11, 2026
8.67
8.83
8.57
8.68
8.68
+1.28%
91,758,828
0.66
Feb 10, 2026
8.39
8.64
8.35
8.57
8.57
+3.75%
127,737,203
0.93
Feb 09, 2026
8.27
8.35
8.09
8.26
8.26
+2.48%
113,470,398
0.82
Feb 06, 2026
8.00
8.18
7.98
8.06
8.06
-2.30%
70,402,680
0.51
Feb 05, 2026
7.88
8.26
7.76
8.25
8.25
+3.64%
204,296,500
1.49
Feb 04, 2026
8.09
8.10
7.79
7.96
7.96
-1.61%
120,616,398
0.88
Feb 03, 2026
8.00
8.19
7.90
8.09
8.09
+1.38%
143,026,891
1.05
Feb 02, 2026
8.23
8.23
7.90
7.98
7.98
-3.04%
148,084,094
1.08
Jan 30, 2026
8.34
8.34
8.02
8.23
8.23
-1.91%
186,385,109
1.37
Jan 29, 2026
8.90
8.91
8.36
8.39
8.39
-5.94%
243,779,594
1.82
Jan 28, 2026
8.91
8.97
8.78
8.92
8.92
+0.45%
77,345,969
0.57
Jan 27, 2026
8.93
8.94
8.57
8.88
8.88
-0.22%
95,036,734
0.69
Jan 26, 2026
9.12
9.13
8.78
8.90
8.90
-1.66%
88,885,594
0.66
Jan 23, 2026
9.00
9.12
8.75
9.05
9.05
+1.80%
125,879,906
0.93
Jan 22, 2026
9.35
9.44
8.68
8.89
8.89
-4.31%
217,016,797
1.59
Jan 21, 2026
9.19
9.32
9.00
9.29
9.29
+0.87%
93,971,555
0.68
Jan 20, 2026
9.49
9.62
9.15
9.21
9.21
-1.92%
101,521,000
0.73
Jan 19, 2026
9.33
9.49
9.25
9.39
9.39
+0.21%
70,958,727
0.51
Jan 16, 2026
9.52
9.65
9.31
9.37
9.37
-0.11%
123,470,000
0.87
Jan 15, 2026
9.29
9.55
9.16
9.38
9.38
+1.85%
118,501,398
0.83
Jan 14, 2026
9.42
9.49
9.04
9.21
9.21
-2.02%
160,022,703
1.11
Jan 13, 2026
9.25
9.43
9.03
9.40
9.40
+2.73%
138,949,297
0.97
Jan 12, 2026
9.64
9.70
8.80
9.15
9.15
-4.19%
346,268,594
2.46
Rows: