Education
About Us
Working with TipRanks
Follow Us
Horizon Robotics Class B (HK:9660)
:9660
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.78
9.10
8.66
9.01
9.01
+3.80%
157,413,703
0.84
Dec 11, 2025
8.99
9.07
8.62
8.68
8.68
-3.34%
167,359,906
0.89
Dec 10, 2025
8.72
9.23
8.67
8.98
8.98
+3.22%
268,396,719
1.43
Dec 09, 2025
8.53
8.73
8.46
8.70
8.70
+2.35%
149,446,203
0.77
Dec 08, 2025
8.48
8.55
8.35
8.50
8.50
+1.19%
102,649,602
0.50
Dec 05, 2025
8.31
8.42
8.18
8.40
8.40
+1.33%
132,203,203
0.63
Dec 04, 2025
7.90
8.39
7.84
8.29
8.29
+6.97%
223,726,891
1.06
Dec 03, 2025
8.03
8.05
7.71
7.75
7.75
-3.13%
116,723,797
0.54
Dec 02, 2025
8.04
8.14
7.91
8.00
8.00
-0.37%
88,099,852
0.40
Dec 01, 2025
7.92
8.16
7.83
8.03
8.03
+1.90%
104,197,000
0.46
Nov 28, 2025
7.58
7.92
7.55
7.88
7.88
+4.23%
118,738,492
0.50
Nov 27, 2025
7.56
7.64
7.47
7.56
7.56
0.00%
65,393,379
0.27
Nov 26, 2025
7.60
7.69
7.48
7.56
7.56
+0.27%
92,642,078
0.37
Nov 25, 2025
7.77
7.78
7.44
7.54
7.54
-0.53%
124,030,305
0.49
Nov 24, 2025
7.34
7.58
7.27
7.58
7.58
+4.70%
246,103,297
0.96
Nov 21, 2025
7.20
7.39
7.11
7.24
7.24
-2.95%
167,026,891
0.66
Nov 20, 2025
7.63
7.65
7.28
7.46
7.46
-0.40%
122,293,000
0.48
Nov 19, 2025
7.66
7.70
7.39
7.49
7.49
-1.83%
147,922,297
0.58
Nov 18, 2025
7.77
7.85
7.56
7.63
7.63
-3.54%
198,540,406
0.78
Nov 17, 2025
8.25
8.28
7.68
7.91
7.91
-4.12%
250,476,703
0.98
Nov 14, 2025
8.30
8.44
8.23
8.25
8.25
-2.25%
76,794,398
0.30
Nov 13, 2025
8.31
8.45
8.21
8.44
8.44
+1.32%
117,613,508
0.45
Nov 12, 2025
8.35
8.40
8.21
8.33
8.33
+0.36%
97,276,078
0.38
Nov 11, 2025
8.33
8.44
8.15
8.30
8.30
+0.12%
98,033,352
0.38
Nov 10, 2025
8.41
8.45
8.12
8.29
8.29
-0.72%
121,679,695
0.47
Nov 07, 2025
8.52
8.53
8.30
8.35
8.35
-3.13%
114,449,508
0.44
Nov 06, 2025
8.41
8.68
8.25
8.62
8.62
+3.48%
123,362,305
0.47
Nov 05, 2025
8.30
8.43
8.08
8.33
8.33
-1.42%
163,181,703
0.63
Nov 04, 2025
8.72
8.77
8.25
8.45
8.45
-3.10%
162,206,203
0.62
Nov 03, 2025
8.88
8.91
8.56
8.72
8.72
-0.91%
117,898,094
0.45
Oct 31, 2025
9.00
9.08
8.78
8.80
8.80
-2.65%
103,148,000
0.40
Oct 30, 2025
9.29
9.44
8.84
9.04
9.04
-0.77%
232,988,188
0.90
Oct 28, 2025
9.20
9.33
9.05
9.11
9.11
0.00%
155,637,109
0.60
Oct 27, 2025
9.24
9.27
8.92
9.11
9.11
+2.59%
231,812,797
0.91
Oct 24, 2025
8.58
8.91
8.49
8.88
8.88
+6.35%
215,266,891
0.84
Oct 23, 2025
8.38
8.51
8.18
8.35
8.35
-2.00%
126,959,906
0.49
Oct 22, 2025
8.62
8.84
8.47
8.52
8.52
-1.05%
139,033,297
0.54
Oct 21, 2025
8.34
8.88
8.26
8.61
8.61
+4.24%
237,795,703
0.93
Oct 20, 2025
8.34
8.34
8.07
8.26
8.26
+2.35%
162,034,500
0.63
Oct 17, 2025
8.80
8.80
8.03
8.07
8.07
-7.88%
285,928,000
1.12
Oct 16, 2025
9.01
9.02
8.66
8.76
8.76
-1.24%
118,452,602
0.46
Oct 15, 2025
8.88
8.93
8.66
8.87
8.87
+1.72%
164,386,406
0.64
Oct 14, 2025
9.16
9.25
8.64
8.72
8.72
-3.22%
243,418,000
0.95
Oct 13, 2025
8.80
9.24
8.65
9.01
9.01
-0.77%
237,051,906
0.93
Oct 10, 2025
9.10
9.30
8.91
9.08
9.08
-1.09%
170,204,891
0.67
Oct 09, 2025
9.59
9.66
9.14
9.18
9.18
-3.06%
208,303,594
0.82
Oct 08, 2025
9.56
9.56
9.25
9.47
9.47
-1.04%
83,652,070
0.33
Oct 06, 2025
9.77
9.77
9.46
9.57
9.57
-2.05%
66,804,344
0.26
Oct 03, 2025
9.66
9.88
9.57
9.77
9.77
+1.14%
62,331,473
0.24
Oct 02, 2025
9.62
9.88
9.44
9.66
9.66
+0.84%
190,402,500
0.75
Rows: