Super Hi International Holding Ltd. (HK:9658)
:9658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.45
11.50
11.26
11.26
11.26
+0.72%
539,400
1.36
Apr 07, 2026
11.48
11.48
11.14
11.18
11.18
0.00%
0
0.00
Apr 06, 2026
11.48
11.48
11.14
11.18
11.18
0.00%
0
0.00
Apr 03, 2026
11.48
11.48
11.14
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.48
11.48
11.14
11.18
11.18
-2.95%
519,600
1.23
Apr 01, 2026
11.80
11.99
11.08
11.52
11.52
-2.78%
1,636,600
4.10
Mar 31, 2026
11.99
11.99
11.71
11.85
11.85
+0.68%
135,004
0.34
Mar 30, 2026
12.00
12.00
11.66
11.77
11.77
-2.40%
234,000
0.58
Mar 27, 2026
11.71
12.15
11.71
12.06
12.06
+1.69%
210,800
0.51
Mar 26, 2026
12.16
12.18
11.66
11.86
11.86
-2.47%
253,200
0.61
Mar 25, 2026
12.03
12.16
11.89
12.16
12.16
+1.33%
135,040
0.32
Mar 24, 2026
11.59
12.00
11.59
12.00
12.00
+3.63%
402,408
0.91
Mar 23, 2026
11.80
11.94
11.51
11.58
11.58
-3.26%
1,045,423
2.43
Mar 20, 2026
12.11
12.11
11.73
11.97
11.97
-0.33%
1,643,122
3.99
Mar 19, 2026
12.05
12.13
11.98
12.01
12.01
-0.33%
322,925
0.79
Mar 18, 2026
12.32
12.43
12.05
12.05
12.05
-1.63%
474,622
1.16
Mar 17, 2026
12.24
12.51
12.22
12.25
12.25
+0.08%
281,150
0.68
Mar 16, 2026
12.39
12.47
12.20
12.24
12.24
-1.29%
286,906
0.69
Mar 13, 2026
12.79
12.79
12.40
12.40
12.40
-2.29%
244,100
0.58
Mar 12, 2026
12.97
12.97
12.50
12.69
12.69
-0.31%
342,080
0.81
Mar 11, 2026
13.00
13.07
12.66
12.73
12.73
-0.62%
355,516
0.83
Mar 10, 2026
13.10
13.10
12.71
12.81
12.81
-1.76%
472,000
1.07
Mar 09, 2026
13.13
13.28
12.80
13.04
13.04
-2.69%
325,400
0.72
Mar 06, 2026
13.15
13.43
13.06
13.40
13.40
+1.98%
256,000
0.57
Mar 05, 2026
13.43
13.50
13.11
13.14
13.14
-0.98%
169,200
0.37
Mar 04, 2026
13.20
13.32
12.80
13.27
13.27
-0.08%
410,000
0.91
Mar 03, 2026
13.35
13.64
13.19
13.28
13.28
-0.52%
315,300
0.67
Mar 02, 2026
13.22
13.35
13.00
13.35
13.35
-0.07%
375,413
0.78
Feb 27, 2026
13.73
13.82
13.36
13.36
13.36
-2.48%
343,800
0.68
Feb 26, 2026
13.75
13.99
13.52
13.70
13.70
-0.36%
312,200
0.62
Feb 25, 2026
13.43
13.82
13.43
13.75
13.75
+3.00%
314,300
0.62
Feb 24, 2026
13.50
13.50
13.08
13.35
13.35
+0.68%
299,100
0.57
Feb 23, 2026
12.58
13.38
12.58
13.26
13.26
-1.27%
72,100
0.14
Feb 20, 2026
13.77
13.77
13.16
13.43
13.43
-2.47%
113,200
0.21
Feb 19, 2026
13.77
14.00
13.68
13.77
13.77
0.00%
0
0.00
Feb 18, 2026
13.77
14.00
13.68
13.77
13.77
0.00%
0
0.00
Feb 17, 2026
13.77
14.00
13.68
13.77
13.77
0.00%
0
0.00
Feb 16, 2026
13.88
14.00
13.68
13.77
13.77
-0.15%
78,400
0.14
Feb 13, 2026
13.27
13.80
13.18
13.79
13.79
+3.30%
400,880
0.72
Feb 12, 2026
13.66
13.66
13.31
13.35
13.35
-2.05%
291,200
0.51
Feb 11, 2026
13.65
13.65
13.45
13.46
13.46
-1.25%
178,100
0.31
Feb 10, 2026
13.78
13.78
13.33
13.63
13.63
-0.37%
408,752
0.71
Feb 09, 2026
13.14
13.68
13.09
13.68
13.68
+4.51%
677,510
1.18
Feb 06, 2026
13.33
13.44
13.07
13.09
13.09
-1.65%
335,320
0.58
Feb 05, 2026
12.74
13.31
12.74
13.31
13.31
+4.64%
927,530
1.63
Feb 04, 2026
12.80
12.88
12.45
12.72
12.72
-0.78%
332,300
0.58
Feb 03, 2026
12.60
12.98
12.60
12.82
12.82
+0.23%
152,700
0.27
Feb 02, 2026
12.98
12.98
12.52
12.79
12.79
-0.08%
627,700
1.10
Jan 30, 2026
13.04
13.08
12.69
12.80
12.80
-2.29%
484,300
0.84
Jan 29, 2026
12.53
13.10
12.53
13.10
13.10
+2.66%
507,400
0.87
Rows: