Education
About Us
Working with TipRanks
Follow Us
Super Hi International Holding Ltd. (HK:9658)
:9658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.13
13.13
12.93
13.05
13.05
-0.46%
403,789
0.63
Dec 23, 2025
13.15
13.16
13.01
13.11
13.11
-0.68%
877,100
1.38
Dec 22, 2025
13.26
13.46
13.13
13.20
13.20
-0.90%
1,267,966
2.03
Dec 19, 2025
13.39
13.42
13.25
13.32
13.32
+1.06%
296,400
0.47
Dec 18, 2025
13.39
13.55
13.18
13.18
13.18
-2.15%
488,500
0.76
Dec 17, 2025
13.61
13.78
13.46
13.47
13.47
-0.66%
234,000
0.36
Dec 16, 2025
13.60
13.72
13.32
13.56
13.56
-0.66%
419,751
0.65
Dec 15, 2025
13.67
14.00
13.58
13.65
13.65
-0.07%
448,500
0.69
Dec 12, 2025
13.60
13.89
13.46
13.66
13.66
+1.26%
502,700
0.77
Dec 11, 2025
13.66
13.66
13.33
13.49
13.49
-1.39%
466,000
0.72
Dec 10, 2025
13.40
13.69
13.31
13.68
13.68
+2.70%
551,700
0.85
Dec 09, 2025
13.91
13.91
13.31
13.32
13.32
-4.52%
863,862
1.35
Dec 08, 2025
14.30
14.31
13.92
13.95
13.95
-2.79%
1,207,536
1.91
Dec 05, 2025
14.32
14.42
14.05
14.35
14.35
-0.62%
731,100
1.16
Dec 04, 2025
14.36
14.46
14.35
14.44
14.44
+0.35%
368,700
0.58
Dec 03, 2025
14.28
14.64
14.28
14.39
14.39
+0.56%
221,346
0.34
Dec 02, 2025
14.28
14.40
14.09
14.31
14.31
+0.21%
502,503
0.78
Dec 01, 2025
14.28
14.50
14.11
14.28
14.28
-1.18%
1,364,200
2.16
Nov 28, 2025
14.27
14.63
14.23
14.45
14.45
+1.62%
997,190
1.58
Nov 27, 2025
14.08
14.23
13.33
14.22
14.22
+0.14%
1,829,000
2.94
Nov 26, 2025
14.20
14.47
14.14
14.20
14.20
0.00%
381,400
0.61
Nov 25, 2025
13.99
14.22
13.97
14.20
14.20
+1.43%
512,831
0.80
Nov 24, 2025
13.59
14.00
13.48
14.00
14.00
+4.09%
1,222,200
1.95
Nov 21, 2025
13.58
13.66
13.30
13.45
13.45
-2.18%
666,300
1.08
Nov 20, 2025
13.73
13.75
13.58
13.75
13.75
0.00%
200,700
0.32
Nov 19, 2025
13.73
13.80
13.46
13.75
13.75
-0.36%
781,300
1.24
Nov 18, 2025
13.90
13.90
13.67
13.80
13.80
-0.72%
475,900
0.75
Nov 17, 2025
13.93
13.95
13.79
13.90
13.90
-0.14%
198,900
0.31
Nov 14, 2025
13.98
14.03
13.89
13.92
13.92
-0.43%
221,100
0.35
Nov 13, 2025
13.93
13.99
13.70
13.98
13.98
-0.07%
497,000
0.77
Nov 12, 2025
14.01
14.22
13.92
13.99
13.99
+0.50%
839,934
1.32
Nov 11, 2025
14.30
14.30
13.76
13.92
13.92
-1.21%
424,000
0.65
Nov 10, 2025
13.36
14.15
13.36
14.09
14.09
+5.46%
797,413
1.24
Nov 07, 2025
13.29
13.52
13.19
13.36
13.36
+0.75%
352,600
0.55
Nov 06, 2025
13.19
13.35
13.19
13.26
13.26
+0.53%
400,300
0.62
Nov 05, 2025
13.30
13.45
13.16
13.19
13.19
-1.64%
553,455
0.86
Nov 04, 2025
13.55
13.55
13.33
13.41
13.41
-1.11%
639,300
1.00
Nov 03, 2025
13.55
13.75
13.51
13.56
13.56
+0.07%
289,100
0.44
Oct 31, 2025
13.39
13.76
13.28
13.55
13.55
+1.19%
467,700
0.71
Oct 30, 2025
13.48
13.77
13.33
13.39
13.39
-0.67%
769,222
1.14
Oct 28, 2025
13.88
13.88
13.48
13.48
13.48
-2.18%
734,545
1.09
Oct 27, 2025
13.90
13.96
13.60
13.78
13.78
-0.72%
664,680
0.99
Oct 24, 2025
14.08
14.08
13.75
13.88
13.88
-0.57%
289,200
0.43
Oct 23, 2025
13.93
14.00
13.73
13.96
13.96
-0.14%
389,537
0.57
Oct 22, 2025
13.93
14.19
13.90
13.98
13.98
+0.58%
246,005
0.36
Oct 21, 2025
14.20
14.39
13.90
13.90
13.90
-3.07%
708,500
1.04
Oct 20, 2025
14.09
14.39
14.08
14.34
14.34
+1.99%
457,700
0.67
Oct 17, 2025
14.40
14.52
13.98
14.06
14.06
-3.23%
925,287
1.33
Oct 16, 2025
14.62
14.82
14.48
14.53
14.53
-0.89%
444,325
0.64
Oct 15, 2025
13.92
14.68
13.92
14.66
14.66
+3.75%
1,167,916
1.71
Rows: