Education
About Us
Working with TipRanks
Follow Us
Nongfu Spring Co., Ltd. Class H (HK:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
46.50
46.80
45.44
45.92
45.92
-0.73%
6,788,890
1.14
Dec 10, 2025
46.60
47.00
45.48
46.26
46.26
-1.15%
11,751,280
1.98
Dec 09, 2025
46.80
47.22
46.58
46.80
46.80
-0.55%
4,575,230
0.78
Dec 08, 2025
47.68
48.22
46.88
47.06
47.06
-2.12%
10,942,320
1.89
Dec 05, 2025
48.14
48.32
47.82
48.08
48.08
-0.12%
7,696,402
1.34
Dec 04, 2025
48.26
48.80
47.60
48.14
48.14
+0.08%
3,923,677
0.68
Dec 03, 2025
48.40
48.92
47.80
48.10
48.10
-2.51%
9,771,256
1.72
Dec 02, 2025
49.38
49.90
49.08
49.34
49.34
0.00%
3,625,055
0.63
Dec 01, 2025
48.48
49.58
48.18
49.34
49.34
+1.07%
6,304,742
1.10
Nov 28, 2025
50.60
50.85
48.66
48.82
48.82
-3.23%
10,482,630
1.83
Nov 27, 2025
50.80
50.95
50.30
50.45
50.45
-0.69%
3,586,082
0.58
Nov 26, 2025
51.60
51.70
50.60
50.80
50.80
+0.30%
3,049,768
0.49
Nov 25, 2025
50.75
51.20
50.50
50.65
50.65
-0.20%
3,605,725
0.58
Nov 24, 2025
50.30
50.90
50.15
50.75
50.75
+0.89%
7,909,299
1.27
Nov 21, 2025
50.75
51.10
50.20
50.30
50.30
-1.28%
4,814,314
0.77
Nov 20, 2025
51.75
52.25
50.35
50.95
50.95
-1.55%
10,311,890
1.67
Nov 19, 2025
52.60
52.75
51.25
51.75
51.75
-1.62%
6,141,212
0.99
Nov 18, 2025
53.80
53.80
52.40
52.60
52.60
-2.32%
4,642,720
0.75
Nov 17, 2025
54.20
54.20
53.50
53.85
53.85
-0.74%
5,277,025
0.84
Nov 14, 2025
54.90
55.40
54.10
54.25
54.25
-1.36%
2,337,499
0.37
Nov 13, 2025
56.05
56.05
54.45
55.00
55.00
-1.96%
4,120,254
0.65
Nov 12, 2025
54.10
56.25
54.10
56.10
56.10
+3.79%
11,219,160
1.80
Nov 11, 2025
53.90
54.10
53.60
54.05
54.05
+0.28%
3,624,887
0.58
Nov 10, 2025
52.60
54.10
52.40
53.90
53.90
+2.47%
3,732,650
0.59
Nov 07, 2025
52.60
52.70
52.35
52.60
52.60
0.00%
2,485,187
0.39
Nov 06, 2025
50.75
52.60
50.50
52.60
52.60
+3.44%
5,384,139
0.85
Nov 05, 2025
51.00
51.05
50.25
50.85
50.85
-0.88%
5,339,329
0.84
Nov 04, 2025
51.95
52.85
51.15
51.30
51.30
-1.91%
4,581,234
0.72
Nov 03, 2025
52.00
52.90
51.20
52.30
52.30
+1.36%
4,298,147
0.67
Oct 31, 2025
52.00
52.20
51.40
51.60
51.60
-0.29%
4,564,795
0.71
Oct 30, 2025
53.30
53.30
51.40
51.75
51.75
-1.52%
8,680,376
1.34
Oct 28, 2025
54.65
54.65
52.25
52.55
52.55
-2.32%
9,656,181
1.50
Oct 27, 2025
53.95
54.60
53.10
53.80
53.80
-0.28%
5,563,700
0.84
Oct 24, 2025
55.20
55.45
53.90
53.95
53.95
-0.92%
3,914,685
0.58
Oct 23, 2025
54.00
54.80
53.90
54.45
54.45
+0.37%
3,112,610
0.45
Oct 22, 2025
54.70
55.05
53.90
54.25
54.25
-1.45%
2,645,738
0.37
Oct 21, 2025
54.55
55.40
54.55
55.05
55.05
+0.92%
3,491,897
0.48
Oct 20, 2025
54.85
54.95
54.15
54.55
54.55
+2.35%
4,492,761
0.61
Oct 17, 2025
55.00
55.90
52.85
53.30
53.30
-2.74%
8,178,060
1.10
Oct 16, 2025
53.40
55.55
53.40
54.80
54.80
+1.01%
6,459,234
0.86
Oct 15, 2025
54.50
54.50
53.00
54.25
54.25
+1.40%
6,929,581
0.92
Oct 14, 2025
54.20
54.35
53.15
53.50
53.50
-0.93%
5,878,207
0.77
Oct 13, 2025
53.05
54.20
52.80
54.00
54.00
-0.09%
6,277,056
0.82
Oct 10, 2025
54.20
54.95
53.35
54.05
54.05
-0.28%
4,604,416
0.60
Oct 09, 2025
53.50
54.85
53.20
54.20
54.20
+2.26%
7,235,508
0.95
Oct 08, 2025
53.45
54.10
52.80
53.00
53.00
-0.47%
4,425,268
0.58
Oct 06, 2025
53.70
53.75
52.90
53.25
53.25
-0.93%
2,944,495
0.38
Oct 03, 2025
53.80
54.35
53.35
53.75
53.75
-0.74%
1,914,185
0.24
Oct 02, 2025
53.20
54.35
52.55
54.15
54.15
+0.46%
3,183,358
0.41
Sep 30, 2025
54.60
54.70
53.20
53.90
53.90
+0.56%
5,207,281
0.66
Rows: