Education
About Us
Working with TipRanks
Follow Us
Nongfu Spring Co., Ltd. Class H (HK:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
46.96
48.64
46.90
48.28
48.28
+2.81%
6,669,941
1.18
Feb 03, 2026
47.36
48.44
46.68
46.96
46.96
-0.04%
5,502,285
0.97
Feb 02, 2026
47.80
48.20
46.56
46.98
46.98
-2.00%
8,300,960
1.48
Jan 30, 2026
49.16
49.72
47.78
47.94
47.94
-3.70%
7,302,709
1.30
Jan 29, 2026
49.30
49.96
49.16
49.78
49.78
-0.84%
6,121,849
1.08
Jan 28, 2026
49.10
50.35
49.04
50.20
50.20
+2.24%
7,585,336
1.34
Jan 27, 2026
48.50
49.64
48.50
49.10
49.10
+0.90%
3,509,762
0.62
Jan 26, 2026
50.10
50.35
48.24
48.66
48.66
-3.26%
7,218,928
1.29
Jan 23, 2026
50.75
50.90
50.05
50.30
50.30
+0.10%
4,551,365
0.82
Jan 22, 2026
50.10
51.40
50.10
50.25
50.25
-0.10%
4,664,605
0.84
Jan 21, 2026
49.72
50.60
49.72
50.30
50.30
+1.41%
4,178,612
0.75
Jan 20, 2026
49.50
50.30
49.14
49.60
49.60
+0.24%
3,692,600
0.66
Jan 19, 2026
50.30
50.85
49.34
49.48
49.48
-2.69%
3,121,000
0.55
Jan 16, 2026
51.30
51.85
50.70
50.85
50.85
-0.39%
2,960,107
0.52
Jan 15, 2026
50.70
51.20
50.10
51.05
51.05
+0.69%
7,642,605
1.34
Jan 14, 2026
49.44
51.20
49.16
50.70
50.70
+6.02%
13,226,370
2.37
Jan 13, 2026
48.12
48.50
47.46
47.82
47.82
-0.62%
4,989,142
0.89
Jan 12, 2026
47.16
48.12
46.40
48.12
48.12
+2.91%
6,466,899
1.16
Jan 09, 2026
47.48
48.06
46.70
46.76
46.76
-1.52%
5,903,538
1.06
Jan 08, 2026
47.30
48.04
46.94
47.48
47.48
-0.88%
6,150,358
1.11
Jan 07, 2026
48.00
48.14
47.54
47.90
47.90
-0.58%
3,887,501
0.71
Jan 06, 2026
47.34
48.76
47.34
48.18
48.18
+1.77%
6,537,214
1.20
Jan 05, 2026
47.80
47.90
47.02
47.34
47.34
-1.95%
3,393,385
0.62
Jan 02, 2026
46.84
48.28
46.76
48.28
48.28
+3.07%
3,178,705
0.57
Dec 31, 2025
47.30
48.04
46.76
46.84
46.84
-1.80%
1,977,600
0.35
Dec 30, 2025
47.00
47.80
46.80
47.70
47.70
+1.15%
3,563,420
0.62
Dec 29, 2025
49.00
49.00
47.06
47.16
47.16
-3.00%
3,919,061
0.68
Dec 24, 2025
48.06
48.96
47.54
48.62
48.62
+1.17%
2,864,100
0.49
Dec 23, 2025
48.50
48.76
47.78
48.06
48.06
-0.21%
2,939,791
0.50
Dec 22, 2025
47.66
48.36
47.50
48.16
48.16
+1.39%
4,219,919
0.71
Dec 19, 2025
46.78
47.88
46.52
47.50
47.50
+3.76%
7,560,771
1.27
Dec 18, 2025
45.72
45.98
45.42
45.78
45.78
-0.13%
4,166,744
0.69
Dec 17, 2025
44.90
46.04
45.08
45.84
45.84
+2.00%
5,549,245
0.92
Dec 16, 2025
45.12
45.82
44.60
44.94
44.94
-0.40%
6,067,410
1.00
Dec 15, 2025
46.00
46.62
45.04
45.12
45.12
-3.88%
9,083,077
1.51
Dec 12, 2025
45.92
47.24
45.92
46.94
46.94
+2.22%
7,589,260
1.27
Dec 11, 2025
46.50
46.80
45.44
45.92
45.92
-0.73%
6,788,890
1.14
Dec 10, 2025
46.60
47.00
45.48
46.26
46.26
-1.15%
11,751,280
1.98
Dec 09, 2025
46.80
47.22
46.58
46.80
46.80
-0.55%
4,575,230
0.78
Dec 08, 2025
47.68
48.22
46.88
47.06
47.06
-2.12%
10,942,320
1.89
Dec 05, 2025
48.14
48.32
47.82
48.08
48.08
-0.12%
7,696,402
1.34
Dec 04, 2025
48.26
48.80
47.60
48.14
48.14
+0.08%
3,923,677
0.68
Dec 03, 2025
48.40
48.92
47.80
48.10
48.10
-2.51%
9,771,256
1.72
Dec 02, 2025
49.38
49.90
49.08
49.34
49.34
0.00%
3,625,055
0.63
Dec 01, 2025
48.48
49.58
48.18
49.34
49.34
+1.07%
6,304,742
1.10
Nov 28, 2025
50.60
50.85
48.66
48.82
48.82
-3.23%
10,482,630
1.83
Nov 27, 2025
50.80
50.95
50.30
50.45
50.45
-0.69%
3,586,082
0.58
Nov 26, 2025
51.60
51.70
50.60
50.80
50.80
+0.30%
3,049,768
0.49
Nov 25, 2025
50.75
51.20
50.50
50.65
50.65
-0.20%
3,605,725
0.58
Nov 24, 2025
50.30
50.90
50.15
50.75
50.75
+0.89%
7,909,299
1.27
Rows: