Nongfu Spring Co., Ltd. Class H (HK:9633)
:9633
Want to see HK:9633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
42.48
43.40
42.10
42.80
42.80
+0.75%
26,657,680
3.95
May 28, 2026
42.68
43.02
41.84
42.48
42.48
-1.35%
7,654,418
1.13
May 27, 2026
44.04
44.72
42.90
43.06
43.06
-2.23%
9,010,940
1.34
May 26, 2026
42.60
44.34
42.10
44.04
44.04
+3.38%
14,069,600
2.13
May 25, 2026
42.60
43.28
42.38
42.60
42.60
0.00%
0
0.00
May 22, 2026
43.28
43.28
42.38
42.60
42.60
+0.61%
7,624,262
1.15
May 21, 2026
42.20
43.00
41.94
42.34
42.34
+0.36%
5,609,036
0.85
May 20, 2026
42.80
43.38
42.30
43.32
42.19
+0.61%
7,127,168
1.09
May 19, 2026
42.88
43.54
42.54
43.06
41.94
+0.42%
7,769,106
1.21
May 18, 2026
43.66
43.84
42.42
42.88
41.76
-1.79%
7,426,025
1.18
May 15, 2026
44.68
44.70
43.36
43.66
42.52
-2.54%
8,945,233
1.45
May 14, 2026
46.30
46.30
44.66
44.80
43.63
-2.40%
7,255,516
1.20
May 13, 2026
45.62
46.12
45.20
45.90
44.70
+0.17%
6,298,564
1.05
May 12, 2026
45.82
46.18
45.48
45.82
44.62
0.00%
3,355,063
0.56
May 11, 2026
46.30
46.30
44.90
45.82
44.62
-0.74%
8,118,816
1.37
May 08, 2026
45.58
46.68
45.58
46.16
44.96
-1.91%
5,651,856
0.96
May 07, 2026
47.00
47.60
46.54
47.06
45.83
+2.08%
4,659,487
0.79
May 06, 2026
46.58
46.74
45.56
46.10
44.90
+0.88%
5,526,856
0.94
May 05, 2026
46.36
46.36
44.96
45.70
44.51
-1.42%
3,688,091
0.62
May 04, 2026
47.80
47.80
46.36
46.36
45.15
-0.94%
3,104,337
0.52
May 01, 2026
46.80
48.08
46.58
46.80
45.58
0.00%
0
0.00
Apr 30, 2026
47.60
48.08
46.58
46.80
45.58
-2.86%
9,634,815
1.59
Apr 29, 2026
47.16
48.18
46.52
48.18
46.92
+3.61%
8,038,135
1.33
Apr 28, 2026
46.64
47.00
46.30
46.50
45.29
-0.90%
3,801,908
0.62
Apr 27, 2026
47.20
47.26
46.38
46.92
45.70
+0.04%
3,054,566
0.50
Apr 24, 2026
47.48
47.50
46.68
46.90
45.68
-0.89%
2,609,541
0.42
Apr 23, 2026
48.14
48.34
46.92
47.32
46.09
-1.70%
4,216,430
0.68
Apr 22, 2026
48.30
48.62
47.82
48.14
46.88
-0.86%
2,722,123
0.44
Apr 21, 2026
49.34
49.34
48.44
48.56
47.29
-0.29%
3,304,367
0.53
Apr 20, 2026
46.68
49.30
46.46
48.70
47.43
+5.50%
13,439,860
2.19
Apr 17, 2026
46.00
46.44
45.46
46.16
44.96
-0.99%
5,663,240
0.93
Apr 16, 2026
47.08
47.48
46.16
46.62
45.40
-0.98%
3,861,034
0.63
Apr 15, 2026
47.32
47.72
47.02
47.08
45.85
+0.21%
4,640,781
0.77
Apr 14, 2026
47.44
47.66
46.60
46.98
45.75
+0.60%
4,202,346
0.69
Apr 13, 2026
47.30
47.30
46.48
46.70
45.48
-1.27%
4,128,550
0.66
Apr 10, 2026
48.48
48.48
47.22
47.30
46.07
-1.17%
7,435,863
1.20
Apr 09, 2026
48.68
48.92
47.74
47.86
46.61
-1.77%
7,330,102
1.18
Apr 08, 2026
49.30
49.88
48.46
48.72
47.45
+2.44%
10,454,480
1.70
Apr 07, 2026
47.56
47.92
47.14
47.56
46.32
0.00%
0
0.00
Apr 06, 2026
47.56
47.92
47.14
47.56
46.32
0.00%
0
0.00
Apr 03, 2026
47.56
47.92
47.14
47.56
46.32
0.00%
0
0.00
Apr 02, 2026
47.82
47.92
47.14
47.56
46.32
-0.54%
5,051,871
0.79
Apr 01, 2026
47.98
48.68
47.64
47.82
46.57
+1.92%
12,233,700
1.96
Mar 31, 2026
45.20
46.92
45.20
46.92
45.70
+3.81%
13,094,520
2.17
Mar 30, 2026
43.62
45.52
43.58
45.20
44.02
+1.12%
8,058,169
1.36
Mar 27, 2026
44.44
45.62
44.22
44.70
43.53
+0.32%
6,907,200
1.18
Mar 26, 2026
46.42
46.66
44.40
44.56
43.40
-4.01%
10,351,550
1.79
Mar 25, 2026
45.00
47.36
45.00
46.42
45.21
+9.38%
21,039,160
3.87
Mar 24, 2026
41.50
42.58
41.06
42.44
41.33
+3.36%
8,308,827
1.57
Mar 23, 2026
41.60
42.36
40.70
41.06
39.99
-3.75%
9,049,375
1.74
Rows: