Nongfu Spring Co., Ltd. Class H (HK:9633)
:9633
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
47.44
47.66
46.60
46.98
46.98
+0.60%
4,202,346
0.69
Apr 13, 2026
47.30
47.30
46.48
46.70
46.70
-1.27%
4,128,551
0.66
Apr 10, 2026
48.48
48.48
47.22
47.30
47.30
-1.17%
7,435,863
1.20
Apr 09, 2026
48.68
48.92
47.74
47.86
47.86
-1.77%
7,330,102
1.18
Apr 08, 2026
49.30
49.88
48.46
48.72
48.72
+2.44%
10,454,480
1.70
Apr 07, 2026
47.82
47.92
47.14
47.56
47.56
0.00%
0
0.00
Apr 06, 2026
47.82
47.92
47.14
47.56
47.56
0.00%
0
0.00
Apr 03, 2026
47.82
47.92
47.14
47.56
47.56
0.00%
0
0.00
Apr 02, 2026
47.82
47.92
47.14
47.56
47.56
-0.54%
5,051,871
0.79
Apr 01, 2026
47.98
48.68
47.64
47.82
47.82
+1.92%
12,233,700
1.96
Mar 31, 2026
45.20
46.92
45.20
46.92
46.92
+3.81%
13,094,520
2.16
Mar 30, 2026
43.62
45.52
43.58
45.20
45.20
+1.12%
8,058,169
1.35
Mar 27, 2026
44.44
45.62
44.22
44.70
44.70
+0.31%
6,907,200
1.16
Mar 26, 2026
46.42
46.66
44.40
44.56
44.56
-4.01%
10,351,550
1.78
Mar 25, 2026
45.00
47.36
45.00
46.42
46.42
+9.38%
21,039,160
3.81
Mar 24, 2026
41.50
42.58
41.06
42.44
42.44
+3.36%
8,308,827
1.52
Mar 23, 2026
41.60
42.36
40.70
41.06
41.06
-3.75%
9,049,375
1.66
Mar 20, 2026
42.96
43.26
42.30
42.66
42.66
-0.70%
6,982,516
1.29
Mar 19, 2026
42.70
43.16
42.62
42.96
42.96
-0.74%
6,946,800
1.29
Mar 18, 2026
43.32
43.70
42.90
43.28
43.28
-0.18%
7,354,787
1.37
Mar 17, 2026
44.00
44.22
43.08
43.36
43.36
-1.45%
5,907,664
1.09
Mar 16, 2026
43.00
44.02
42.86
44.00
44.00
+2.33%
4,951,691
0.91
Mar 13, 2026
42.80
43.56
42.70
43.00
43.00
-0.92%
10,271,570
1.91
Mar 12, 2026
45.00
45.16
42.72
43.40
43.40
-4.36%
15,018,220
2.81
Mar 11, 2026
45.32
46.22
45.12
45.38
45.38
+0.13%
3,181,700
0.59
Mar 10, 2026
45.74
45.74
44.62
45.32
45.32
+1.57%
5,207,335
0.96
Mar 09, 2026
44.94
44.94
43.16
44.62
44.62
-2.62%
12,929,620
2.41
Mar 06, 2026
44.98
46.28
44.70
45.82
45.82
+2.87%
6,883,419
1.29
Mar 05, 2026
44.80
45.30
43.88
44.54
44.54
-0.18%
6,395,622
1.19
Mar 04, 2026
44.36
45.28
44.02
44.62
44.62
-0.71%
10,633,320
2.02
Mar 03, 2026
46.04
46.20
44.80
44.94
44.94
-2.39%
6,512,295
1.24
Mar 02, 2026
46.22
46.86
45.90
46.04
46.04
-2.87%
8,473,896
1.60
Feb 27, 2026
46.78
47.46
46.08
47.40
47.40
+1.33%
7,873,692
1.51
Feb 26, 2026
47.98
48.28
46.76
46.78
46.78
-1.56%
5,979,816
1.16
Feb 25, 2026
47.28
47.96
47.22
47.52
47.52
+0.64%
5,332,601
1.04
Feb 24, 2026
47.48
47.72
46.92
47.22
47.22
-2.11%
5,276,205
1.02
Feb 23, 2026
47.80
48.26
47.78
48.24
48.24
+2.51%
2,895,370
0.55
Feb 20, 2026
48.16
48.36
46.96
47.06
47.06
-2.45%
3,063,473
0.57
Feb 19, 2026
48.24
48.24
47.22
48.24
48.24
0.00%
0
0.00
Feb 18, 2026
48.24
48.24
47.22
48.24
48.24
0.00%
0
0.00
Feb 17, 2026
48.24
48.24
47.22
48.24
48.24
0.00%
0
0.00
Feb 16, 2026
47.56
48.24
47.22
48.24
48.24
+1.90%
1,040,644
0.19
Feb 13, 2026
48.66
48.66
47.30
47.34
47.34
-1.87%
3,328,868
0.59
Feb 12, 2026
49.26
49.26
48.22
48.24
48.24
-1.23%
1,944,291
0.34
Feb 11, 2026
49.28
49.30
48.68
49.26
49.26
+0.86%
3,575,851
0.62
Feb 10, 2026
49.78
50.20
48.50
48.84
48.84
-1.77%
3,819,352
0.66
Feb 09, 2026
49.00
49.80
48.76
49.72
49.72
+2.77%
4,279,830
0.75
Feb 06, 2026
48.14
48.96
48.10
48.38
48.38
-1.18%
5,015,268
0.87
Feb 05, 2026
47.50
49.50
47.50
48.96
48.96
+1.41%
7,794,674
1.37
Feb 04, 2026
46.96
48.64
46.90
48.28
48.28
+2.81%
6,669,941
1.18
Rows: