tiprankstipranks
Hui Xian Real Estate Investment Trust (HK:87001)
:87001
Hong Kong Market
87001
Hui Xian Real Estate Investment Trust
RESEARCH TOOLSreports

Hui Xian Real Estate Investment Trust (87001) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
3,783,494
1.53
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
928,287
0.37
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
3,110,644
1.24
Apr 07, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,387,000
0.52
Apr 01, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
1,178,295
0.44
Mar 31, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
1,352,091
0.51
Mar 30, 2026
0.44
0.44
0.43
0.43
0.43
-0.46%
1,575,439
0.60
Mar 27, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
531,065
0.20
Mar 26, 2026
0.44
0.44
0.44
0.44
0.43
-1.14%
649,333
0.24
Mar 25, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
1,048,000
0.40
Mar 24, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
3,511,613
1.36
Mar 23, 2026
0.45
0.45
0.43
0.44
0.43
-2.26%
3,869,266
1.53
Mar 20, 2026
0.45
0.46
0.44
0.45
0.44
-1.12%
3,255,238
1.31
Mar 19, 2026
0.46
0.47
0.45
0.45
0.45
-1.11%
2,352,328
0.94
Mar 18, 2026
0.48
0.49
0.44
0.46
0.45
-10.67%
31,491,650
15.71
Mar 17, 2026
0.51
0.52
0.50
0.51
0.51
+2.02%
5,122,169
2.66
Mar 16, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
1,991,329
1.05
Mar 13, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
2,964,926
1.57
Mar 12, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
667,337
0.35
Mar 11, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
218,786
0.11
Mar 10, 2026
0.51
0.51
0.50
0.50
0.50
-1.98%
2,980,061
1.60
Mar 09, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,582,722
0.85
Mar 06, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
1,887,167
1.02
Mar 05, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
604,756
0.32
Mar 04, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
1,841,154
0.96
Mar 03, 2026
0.51
0.52
0.50
0.51
0.51
+2.02%
4,172,247
2.24
Mar 02, 2026
0.51
0.52
0.50
0.50
0.50
-1.98%
724,000
0.39
Feb 27, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
629,436
0.34
Feb 26, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
2,527,779
1.36
Feb 25, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
1,067,448
0.58
Feb 24, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
2,653,690
1.45
Feb 23, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
1,634,353
0.90
Feb 20, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,140,900
0.60
Feb 19, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Feb 18, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Feb 17, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Feb 16, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
630,086
0.31
Feb 13, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
1,911,355
0.94
Feb 12, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
2,933,660
1.45
Feb 11, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
7,209,576
3.70
Feb 10, 2026
0.51
0.54
0.51
0.52
0.52
+4.03%
8,103,166
4.31
Feb 09, 2026
0.50
0.51
0.50
0.50
0.50
-1.98%
485,678
0.25
Feb 06, 2026
0.51
0.51
0.50
0.51
0.51
+2.02%
1,586,476
0.82
Feb 05, 2026
0.50
0.50
0.50
0.50
0.50
-1.98%
503,578
0.26
Feb 04, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
4,395,258
2.30
Feb 03, 2026
0.51
0.52
0.51
0.51
0.51
-1.94%
1,451,673
0.75
Feb 02, 2026
0.50
0.52
0.50
0.52
0.52
+1.98%
3,751,034
1.98
Rows:
50