tiprankstipranks
True Partner Capital Holding Limited (HK:8657)
:8657
Hong Kong Market
8657
True Partner Capital Holding Limited
RESEARCH TOOLSreports

True Partner Capital Holding Limited (8657) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.31
0.35
0.35
-1.41%
0
0.00
Apr 09, 2026
0.35
0.40
0.35
0.36
0.36
+5.97%
52,000
3.46
Apr 08, 2026
0.34
0.34
0.31
0.34
0.34
-2.90%
0
0.00
Apr 07, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
2.64
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
240,000
21.18
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
2.75
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
26,000
2.47
Mar 25, 2026
0.40
0.40
0.36
0.36
0.36
-8.86%
88,000
9.63
Mar 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
32,000
3.52
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
4,000
0.43
Mar 10, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.41
0.39
0.39
0.39
+2.67%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
8,000
0.85
Mar 05, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.41
0.37
0.36
0.37
0.37
-9.76%
46,000
4.98
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.48
0.48
0.41
0.41
0.41
0.00%
8,000
0.76
Feb 27, 2026
0.41
0.47
0.41
0.41
0.41
+2.50%
0
0.00
Feb 26, 2026
0.40
0.45
0.40
0.40
0.40
+5.26%
0
0.00
Feb 25, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Feb 24, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
4,000
0.37
Feb 23, 2026
0.38
0.48
0.38
0.38
0.38
+4.11%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.37
0.37
0.00%
124,000
13.42
Feb 19, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.37
0.37
-3.95%
18,000
1.96
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
68,000
7.02
Feb 12, 2026
0.39
0.41
0.36
0.39
0.39
-13.33%
30,000
3.13
Feb 11, 2026
0.44
0.44
0.40
0.44
0.44
-3.33%
0
0.00
Feb 10, 2026
0.45
0.45
0.40
0.45
0.45
-4.26%
0
0.00
Feb 09, 2026
0.47
0.48
0.29
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.48
0.28
0.47
0.47
0.00%
0
0.00
Feb 05, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
10,000
0.98
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+5.56%
80,000
8.66
Feb 03, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Rows:
50