Education
About Us
Working with TipRanks
Follow Us
True Partner Capital Holding Limited (HK:8657)
:8657
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
32,000
3.52
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Mar 11, 2026
0.41
0.41
0.41
0.41
0.41
+6.49%
4,000
0.43
Mar 10, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.41
0.39
0.39
0.39
+2.67%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
8,000
0.85
Mar 05, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Mar 04, 2026
0.41
0.37
0.36
0.37
0.37
-9.76%
46,000
4.98
Mar 03, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Mar 02, 2026
0.48
0.48
0.41
0.41
0.41
0.00%
8,000
0.76
Feb 27, 2026
0.41
0.47
0.41
0.41
0.41
+2.50%
0
0.00
Feb 26, 2026
0.40
0.45
0.40
0.40
0.40
+5.26%
0
0.00
Feb 25, 2026
0.38
0.45
0.38
0.38
0.38
0.00%
0
0.00
Feb 24, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
4,000
0.37
Feb 23, 2026
0.38
0.48
0.38
0.38
0.38
+4.11%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.37
0.37
0.00%
124,000
13.42
Feb 19, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.37
0.36
0.36
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.37
0.37
-3.95%
18,000
1.96
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
-2.56%
68,000
7.02
Feb 12, 2026
0.39
0.41
0.36
0.39
0.39
-13.33%
30,000
3.13
Feb 11, 2026
0.44
0.44
0.40
0.44
0.44
-3.33%
0
0.00
Feb 10, 2026
0.45
0.45
0.40
0.45
0.45
-4.26%
0
0.00
Feb 09, 2026
0.47
0.48
0.29
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.48
0.28
0.47
0.47
0.00%
0
0.00
Feb 05, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
10,000
0.98
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
+5.56%
80,000
8.66
Feb 03, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 02, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Jan 30, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Jan 29, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Jan 28, 2026
0.45
0.45
0.40
0.45
0.45
-2.17%
0
0.00
Jan 27, 2026
0.48
0.48
0.47
0.46
0.46
+9.52%
12,000
0.85
Jan 26, 2026
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.28
Jan 22, 2026
0.42
0.45
0.42
0.42
0.42
+3.70%
0
0.00
Jan 21, 2026
0.40
0.40
0.40
0.41
0.41
+2.53%
2,000
0.14
Jan 20, 2026
0.40
0.48
0.40
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.48
0.40
0.40
0.40
+1.28%
0
0.00
Jan 16, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Jan 15, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
-11.36%
4,000
0.28
Jan 13, 2026
0.37
0.44
0.37
0.44
0.44
0.00%
8,000
0.56
Jan 12, 2026
0.45
0.45
0.44
0.44
0.44
+10.00%
62,000
4.69
Rows: