Education
About Us
Working with TipRanks
Follow Us
True Partner Capital Holding Limited (HK:8657)
:8657
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Dec 23, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
28,000
1.99
Dec 22, 2025
0.41
0.47
0.41
0.41
0.40
+5.19%
0
0.00
Dec 19, 2025
0.39
0.45
0.39
0.39
0.38
0.00%
0
0.00
Dec 18, 2025
0.39
0.48
0.39
0.39
0.38
+2.67%
0
0.00
Dec 17, 2025
0.38
0.38
0.38
0.38
0.38
+1.35%
14,000
1.01
Dec 16, 2025
0.37
0.48
0.36
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.48
0.37
0.37
0.37
+5.71%
0
0.00
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 11, 2025
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
16,000
1.11
Dec 08, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Dec 05, 2025
0.32
0.35
0.32
0.35
0.34
+9.52%
38,000
2.74
Dec 04, 2025
0.32
0.32
0.32
0.32
0.32
-10.00%
90,000
7.20
Dec 03, 2025
0.35
0.35
0.25
0.35
0.35
-1.41%
0
0.00
Dec 02, 2025
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Dec 01, 2025
0.36
0.36
0.25
0.36
0.36
0.00%
20,000
1.64
Nov 28, 2025
0.36
0.36
0.29
0.36
0.36
0.00%
0
0.00
Nov 27, 2025
0.36
0.36
0.25
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
+1.43%
26,000
2.19
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 21, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 19, 2025
0.33
0.35
0.33
0.35
0.35
+16.67%
14,000
1.18
Nov 18, 2025
0.12
0.32
0.12
0.30
0.30
-16.67%
100,000
9.72
Nov 17, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
24,000
2.42
Nov 14, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
12,000
1.15
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
-1.33%
0
0.00
Nov 12, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
0
0.00
Nov 11, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
34,000
3.24
Nov 10, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
2,000
0.19
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
20,000
1.95
Nov 06, 2025
0.41
0.42
0.41
0.41
0.41
-17.17%
142,000
17.61
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
2,000
0.24
Nov 04, 2025
0.41
0.55
0.41
0.50
0.50
+19.28%
92,000
12.77
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
2,000
0.28
Oct 31, 2025
0.42
0.45
0.42
0.42
0.42
+1.22%
0
0.00
Oct 30, 2025
0.41
0.41
0.41
0.41
0.41
-1.20%
82,000
12.36
Oct 28, 2025
0.42
0.48
0.41
0.42
0.42
0.00%
0
0.00
Oct 27, 2025
0.42
0.42
0.42
0.42
0.42
+1.22%
6,000
0.22
Oct 24, 2025
0.41
0.41
0.41
0.41
0.41
-5.75%
4,000
0.15
Oct 23, 2025
0.44
0.44
0.41
0.44
0.44
-1.14%
0
0.00
Oct 22, 2025
0.44
0.45
0.41
0.44
0.44
0.00%
0
0.00
Oct 21, 2025
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Oct 20, 2025
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Oct 17, 2025
0.44
0.46
0.41
0.44
0.44
0.00%
0
0.00
Oct 16, 2025
0.44
0.47
0.40
0.44
0.44
0.00%
12,000
0.42
Oct 15, 2025
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Rows: