tiprankstipranks
True Partner Capital Holding Limited (HK:8657)
:8657
Hong Kong Market
8657
True Partner Capital Holding Limited
RESEARCH TOOLSreports
Want to see HK:8657 full AI Analyst Report?

True Partner Capital Holding Limited (8657) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.32
0.32
0.30
0.32
0.32
-1.56%
12,000
0.28
May 20, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
44,000
0.99
May 18, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
18,000
0.41
May 15, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
80,000
1.87
May 14, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
2,000
0.05
May 13, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
288,000
7.27
May 12, 2026
0.35
0.35
0.28
0.29
0.29
-15.94%
650,000
21.83
May 11, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
May 08, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
358,000
14.86
May 07, 2026
0.39
0.40
0.36
0.35
0.35
+1.45%
202,000
9.67
May 06, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
0
0.00
May 05, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
304,000
17.38
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
16,000
0.92
Apr 23, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
0
0.00
Apr 22, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
8,000
0.46
Apr 20, 2026
0.31
0.33
0.31
0.32
0.32
-7.25%
10,000
0.58
Apr 17, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
82,000
5.15
Apr 14, 2026
0.32
0.35
0.32
0.35
0.35
-1.43%
48,000
3.16
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
2.03
Apr 10, 2026
0.35
0.35
0.31
0.35
0.35
-1.41%
0
0.00
Apr 09, 2026
0.35
0.40
0.35
0.36
0.36
+5.97%
52,000
3.46
Apr 08, 2026
0.34
0.34
0.31
0.34
0.34
-2.90%
0
0.00
Apr 07, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
2.64
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
240,000
21.18
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
2.75
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
26,000
2.47
Mar 25, 2026
0.40
0.40
0.36
0.36
0.36
-8.86%
88,000
9.63
Mar 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
32,000
3.52
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 18, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 16, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Rows:
50