Education
About Us
Working with TipRanks
Follow Us
Novacon Technology Group Ltd (HK:8635)
:8635
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,460,000
0.42
Mar 19, 2026
0.39
0.39
0.34
0.37
0.37
-5.13%
3,736,000
0.63
Mar 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,212,000
0.37
Mar 17, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
1,740,000
0.29
Mar 16, 2026
0.41
0.42
0.40
0.40
0.40
-4.82%
1,524,000
0.25
Mar 13, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
3,828,000
0.62
Mar 12, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
3,516,000
0.55
Mar 11, 2026
0.43
0.44
0.39
0.39
0.39
-8.24%
7,744,000
1.20
Mar 10, 2026
0.42
0.50
0.42
0.43
0.43
+2.41%
8,692,000
1.35
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
2,988,000
0.45
Mar 06, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
3,652,000
0.53
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
1,364,000
0.19
Mar 04, 2026
0.42
0.43
0.40
0.40
0.40
-4.82%
1,060,000
0.15
Mar 03, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,548,000
0.22
Mar 02, 2026
0.42
0.44
0.40
0.40
0.40
-4.76%
2,944,000
0.41
Feb 27, 2026
0.42
0.44
0.42
0.42
0.42
-4.55%
700,000
0.09
Feb 26, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
1,872,000
0.24
Feb 25, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
3,320,000
0.42
Feb 24, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
1,952,000
0.24
Feb 23, 2026
0.44
0.48
0.42
0.45
0.45
0.00%
2,040,000
0.25
Feb 20, 2026
0.48
0.48
0.40
0.45
0.45
-8.25%
3,704,000
0.46
Feb 19, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.45
0.49
0.43
0.49
0.49
+10.23%
2,748,000
0.32
Feb 13, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
2,696,000
0.31
Feb 12, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
684,000
0.08
Feb 11, 2026
0.45
0.45
0.40
0.44
0.44
+2.35%
3,188,000
0.36
Feb 10, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
1,120,000
0.13
Feb 09, 2026
0.40
0.45
0.40
0.41
0.41
-2.41%
2,120,000
0.23
Feb 06, 2026
0.41
0.42
0.38
0.42
0.42
+1.22%
3,480,000
0.37
Feb 05, 2026
0.45
0.47
0.41
0.41
0.41
-9.89%
5,924,000
0.64
Feb 04, 2026
0.46
0.49
0.45
0.46
0.46
-5.21%
3,184,000
0.34
Feb 03, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
1,684,000
0.18
Feb 02, 2026
0.45
0.50
0.45
0.48
0.48
+1.05%
564,000
0.06
Jan 30, 2026
0.47
0.50
0.45
0.48
0.48
+3.26%
988,000
0.10
Jan 29, 2026
0.47
0.49
0.45
0.46
0.46
-2.13%
2,164,000
0.22
Jan 28, 2026
0.47
0.48
0.45
0.47
0.47
+1.08%
7,712,000
0.77
Jan 27, 2026
0.50
0.51
0.47
0.47
0.47
-7.00%
7,420,000
0.71
Jan 26, 2026
0.51
0.53
0.49
0.50
0.50
-3.85%
5,612,000
0.53
Jan 23, 2026
0.50
0.60
0.49
0.52
0.52
+1.96%
12,636,000
1.21
Jan 22, 2026
0.50
0.52
0.47
0.51
0.51
0.00%
4,456,000
0.43
Jan 21, 2026
0.48
0.54
0.47
0.51
0.51
+6.25%
7,020,000
0.67
Jan 20, 2026
0.47
0.49
0.47
0.48
0.48
-1.03%
2,196,000
0.21
Jan 19, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
5,696,000
0.53
Jan 16, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
608,000
0.05
Jan 15, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
4,328,000
0.37
Jan 14, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
3,084,000
0.26
Jan 13, 2026
0.51
0.53
0.49
0.50
0.50
-1.96%
4,696,000
0.39
Jan 12, 2026
0.51
0.54
0.50
0.51
0.51
-1.92%
3,092,000
0.25
Rows: