tiprankstipranks
Novacon Technology Group Ltd (HK:8635)
:8635
Hong Kong Market
8635
Novacon Technology Group Ltd
RESEARCH TOOLSreports
Want to see HK:8635 full AI Analyst Report?

Novacon Technology Group Ltd (8635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.33
0.35
0.32
0.34
0.34
+4.62%
1,080,000
0.51
May 19, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
132,000
0.06
May 18, 2026
0.34
0.34
0.30
0.32
0.32
-5.88%
4,612,000
2.24
May 15, 2026
0.33
0.34
0.29
0.34
0.34
+4.62%
3,072,000
1.53
May 14, 2026
0.32
0.33
0.32
0.33
0.33
-2.99%
852,000
0.42
May 13, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
500,000
0.24
May 12, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
1,068,000
0.52
May 11, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
1,336,000
0.64
May 08, 2026
0.35
0.37
0.33
0.36
0.36
0.00%
4,384,000
2.14
May 07, 2026
0.33
0.36
0.32
0.36
0.36
+5.97%
1,744,000
0.85
May 06, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
1,032,000
0.49
May 05, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
640,000
0.29
May 04, 2026
0.35
0.36
0.34
0.34
0.34
-2.90%
1,192,000
0.54
May 01, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.36
0.37
0.34
0.35
0.35
-1.43%
1,424,000
0.64
Apr 29, 2026
0.37
0.38
0.35
0.35
0.35
-7.89%
1,832,000
0.83
Apr 28, 2026
0.38
0.38
0.36
0.38
0.38
+4.11%
2,276,000
1.03
Apr 27, 2026
0.39
0.39
0.37
0.37
0.37
-7.59%
2,424,000
1.06
Apr 24, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
88,000
0.04
Apr 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
784,000
0.32
Apr 22, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
1,588,000
0.60
Apr 21, 2026
0.38
0.40
0.37
0.40
0.40
-1.25%
2,290,000
0.85
Apr 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
372,000
0.13
Apr 17, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
324,000
0.11
Apr 16, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
1,872,000
0.65
Apr 15, 2026
0.38
0.39
0.36
0.36
0.36
-4.00%
4,292,000
1.52
Apr 14, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
888,000
0.31
Apr 13, 2026
0.40
0.40
0.37
0.40
0.40
+1.27%
952,000
0.33
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
1,376,000
0.46
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
108,000
0.04
Apr 08, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
3,308,000
1.09
Apr 07, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
1,808,000
0.48
Apr 01, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
1,760,000
0.45
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
624,000
0.16
Mar 30, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
2,556,000
0.63
Mar 27, 2026
0.40
0.40
0.37
0.40
0.40
+3.90%
2,064,000
0.49
Mar 26, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
4,020,000
0.92
Mar 25, 2026
0.37
0.40
0.37
0.39
0.39
+4.05%
7,100,000
1.46
Mar 24, 2026
0.35
0.40
0.34
0.37
0.37
+4.23%
4,348,000
0.81
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
1,008,000
0.17
Mar 20, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,460,000
0.42
Mar 19, 2026
0.39
0.39
0.34
0.37
0.37
-5.13%
3,736,000
0.63
Mar 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,212,000
0.37
Mar 17, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
1,740,000
0.29
Mar 16, 2026
0.41
0.42
0.40
0.40
0.40
-4.82%
1,524,000
0.25
Mar 13, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
3,828,000
0.62
Mar 12, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
3,516,000
0.55
Rows:
50