Education
About Us
Working with TipRanks
Follow Us
Novacon Technology Group Ltd (HK:8635)
:8635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.54
0.54
0.48
0.52
0.52
-1.89%
4,052,000
0.32
Jan 08, 2026
0.53
0.54
0.51
0.53
0.53
+1.92%
6,300,000
0.49
Jan 07, 2026
0.49
0.56
0.49
0.52
0.52
+7.22%
9,880,000
0.77
Jan 06, 2026
0.59
0.59
0.46
0.49
0.49
-19.17%
16,324,000
1.28
Jan 05, 2026
0.76
0.76
0.60
0.60
0.60
-22.08%
14,380,000
1.13
Jan 02, 2026
0.73
0.79
0.65
0.77
0.77
+5.48%
10,432,000
0.82
Dec 31, 2025
0.60
0.73
0.58
0.73
0.73
+23.73%
5,240,000
0.41
Dec 30, 2025
0.52
0.64
0.50
0.59
0.59
+13.46%
9,864,000
0.73
Dec 29, 2025
0.57
0.57
0.44
0.52
0.52
-8.77%
12,544,000
0.92
Dec 24, 2025
0.50
0.57
0.46
0.57
0.57
+28.09%
11,664,000
0.82
Dec 23, 2025
0.41
0.46
0.24
0.45
0.44
+7.23%
38,878,801
2.81
Dec 22, 2025
0.84
0.84
0.38
0.42
0.42
-45.39%
35,336,000
2.64
Dec 19, 2025
0.83
0.85
0.62
0.76
0.76
-8.43%
27,420,000
2.10
Dec 18, 2025
0.90
0.90
0.76
0.83
0.83
-5.68%
8,288,000
0.63
Dec 17, 2025
0.96
0.96
0.88
0.88
0.88
-6.38%
6,024,000
0.46
Dec 16, 2025
0.99
0.99
0.92
0.94
0.94
-3.09%
8,348,000
0.62
Dec 15, 2025
0.99
1.00
0.94
0.97
0.97
0.00%
4,012,000
0.29
Dec 12, 2025
1.00
1.00
0.93
0.97
0.97
-2.02%
5,536,000
0.41
Dec 11, 2025
1.21
1.21
0.86
0.99
0.99
-10.81%
5,536,000
0.41
Dec 10, 2025
1.18
1.20
0.61
1.11
1.11
-6.72%
23,108,000
1.74
Dec 09, 2025
1.24
1.26
1.18
1.19
1.19
-4.03%
6,884,000
0.52
Dec 08, 2025
1.27
1.27
1.20
1.24
1.24
-2.36%
9,248,000
0.70
Dec 05, 2025
1.31
1.31
1.22
1.27
1.27
-3.05%
15,912,000
1.21
Dec 04, 2025
1.32
1.34
1.24
1.31
1.31
-1.50%
19,872,000
1.54
Dec 03, 2025
1.35
1.37
1.28
1.33
1.33
-2.21%
8,196,000
0.64
Dec 02, 2025
1.37
1.38
1.33
1.36
1.36
0.00%
2,320,000
0.18
Dec 01, 2025
1.36
1.39
1.35
1.36
1.36
0.00%
5,724,000
0.44
Nov 28, 2025
1.41
1.41
1.36
1.36
1.36
-3.55%
6,852,000
0.52
Nov 27, 2025
1.42
1.44
1.38
1.41
1.41
+0.71%
14,552,000
1.12
Nov 26, 2025
1.38
1.44
1.33
1.40
1.40
+2.94%
20,804,000
1.64
Nov 25, 2025
1.34
1.37
1.32
1.36
1.36
+1.49%
16,816,000
1.34
Nov 24, 2025
1.34
1.48
1.29
1.34
1.34
0.00%
9,476,000
0.76
Nov 21, 2025
1.42
1.42
1.33
1.34
1.34
-1.47%
2,040,000
0.16
Nov 20, 2025
1.32
1.36
1.30
1.36
1.36
+3.03%
6,340,000
0.51
Nov 19, 2025
1.40
1.43
1.27
1.32
1.32
-5.71%
10,336,000
0.83
Nov 18, 2025
1.51
1.51
1.39
1.40
1.40
-7.28%
11,260,000
0.91
Nov 17, 2025
1.48
1.52
1.48
1.51
1.51
0.00%
2,816,000
0.23
Nov 14, 2025
1.56
1.55
1.43
1.51
1.51
-3.21%
9,024,000
0.73
Nov 13, 2025
1.62
1.62
1.55
1.56
1.56
-3.70%
5,896,000
0.48
Nov 12, 2025
1.65
1.65
1.60
1.62
1.62
-0.61%
5,880,000
0.48
Nov 11, 2025
1.65
1.68
1.63
1.63
1.63
-1.21%
7,864,000
0.64
Nov 10, 2025
1.68
1.68
1.61
1.65
1.65
+0.61%
6,076,000
0.49
Nov 07, 2025
1.59
1.66
1.57
1.64
1.64
+3.14%
15,192,000
1.25
Nov 06, 2025
1.50
1.70
1.49
1.59
1.59
+6.00%
19,120,000
1.59
Nov 05, 2025
1.51
1.51
1.47
1.50
1.50
-0.66%
4,848,000
0.40
Nov 04, 2025
1.53
1.54
1.47
1.51
1.51
-1.31%
6,172,000
0.51
Nov 03, 2025
1.55
1.56
1.52
1.53
1.53
-1.29%
6,636,000
0.55
Oct 31, 2025
1.56
1.58
1.50
1.55
1.55
-0.64%
13,920,000
1.16
Oct 30, 2025
1.57
1.59
1.53
1.56
1.56
-0.64%
7,584,000
0.63
Oct 28, 2025
1.57
1.59
1.53
1.57
1.57
0.00%
10,332,000
0.86
Rows: