Education
About Us
Working with TipRanks
Follow Us
Novacon Technology Group Ltd (HK:8635)
:8635
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.90
0.90
0.76
0.83
0.83
-5.68%
8,288,000
0.63
Dec 17, 2025
0.96
0.96
0.88
0.88
0.88
-6.38%
6,024,000
0.46
Dec 16, 2025
0.99
0.99
0.92
0.94
0.94
-3.09%
8,348,000
0.62
Dec 15, 2025
0.99
1.00
0.94
0.97
0.97
0.00%
4,012,000
0.29
Dec 12, 2025
1.00
1.00
0.93
0.97
0.97
-2.02%
5,536,000
0.41
Dec 11, 2025
1.21
1.21
0.86
0.99
0.99
-10.81%
5,536,000
0.41
Dec 10, 2025
1.18
1.20
0.61
1.11
1.11
-6.72%
23,108,000
1.74
Dec 09, 2025
1.24
1.26
1.18
1.19
1.19
-4.03%
6,884,000
0.52
Dec 08, 2025
1.27
1.27
1.20
1.24
1.24
-2.36%
9,248,000
0.70
Dec 05, 2025
1.31
1.31
1.22
1.27
1.27
-3.05%
15,912,000
1.21
Dec 04, 2025
1.32
1.34
1.24
1.31
1.31
-1.50%
19,872,000
1.54
Dec 03, 2025
1.35
1.37
1.28
1.33
1.33
-2.21%
8,196,000
0.64
Dec 02, 2025
1.37
1.38
1.33
1.36
1.36
0.00%
2,320,000
0.18
Dec 01, 2025
1.36
1.39
1.35
1.36
1.36
0.00%
5,724,000
0.44
Nov 28, 2025
1.41
1.41
1.36
1.36
1.36
-3.55%
6,852,000
0.52
Nov 27, 2025
1.42
1.44
1.38
1.41
1.41
+0.71%
14,552,000
1.12
Nov 26, 2025
1.38
1.44
1.33
1.40
1.40
+2.94%
20,804,000
1.64
Nov 25, 2025
1.34
1.37
1.32
1.36
1.36
+1.49%
16,816,000
1.34
Nov 24, 2025
1.34
1.48
1.29
1.34
1.34
0.00%
9,476,000
0.76
Nov 21, 2025
1.42
1.42
1.33
1.34
1.34
-1.47%
2,040,000
0.16
Nov 20, 2025
1.32
1.36
1.30
1.36
1.36
+3.03%
6,340,000
0.51
Nov 19, 2025
1.40
1.43
1.27
1.32
1.32
-5.71%
10,336,000
0.83
Nov 18, 2025
1.51
1.51
1.39
1.40
1.40
-7.28%
11,260,000
0.91
Nov 17, 2025
1.48
1.52
1.48
1.51
1.51
0.00%
2,816,000
0.23
Nov 14, 2025
1.56
1.55
1.43
1.51
1.51
-3.21%
9,024,000
0.73
Nov 13, 2025
1.62
1.62
1.55
1.56
1.56
-3.70%
5,896,000
0.48
Nov 12, 2025
1.65
1.65
1.60
1.62
1.62
-0.61%
5,880,000
0.48
Nov 11, 2025
1.65
1.68
1.63
1.63
1.63
-1.21%
7,864,000
0.64
Nov 10, 2025
1.68
1.68
1.61
1.65
1.65
+0.61%
6,076,000
0.49
Nov 07, 2025
1.59
1.66
1.57
1.64
1.64
+3.14%
15,192,000
1.25
Nov 06, 2025
1.50
1.70
1.49
1.59
1.59
+6.00%
19,120,000
1.59
Nov 05, 2025
1.51
1.51
1.47
1.50
1.50
-0.66%
4,848,000
0.40
Nov 04, 2025
1.53
1.54
1.47
1.51
1.51
-1.31%
6,172,000
0.51
Nov 03, 2025
1.55
1.56
1.52
1.53
1.53
-1.29%
6,636,000
0.55
Oct 31, 2025
1.56
1.58
1.50
1.55
1.55
-0.64%
13,920,000
1.16
Oct 30, 2025
1.57
1.59
1.53
1.56
1.56
-0.64%
7,584,000
0.63
Oct 28, 2025
1.57
1.59
1.53
1.57
1.57
0.00%
10,332,000
0.86
Oct 27, 2025
1.57
1.57
1.50
1.57
1.57
0.00%
21,314,000
1.81
Oct 24, 2025
1.60
1.60
1.50
1.57
1.57
-1.26%
28,772,000
2.54
Oct 23, 2025
1.61
1.61
1.56
1.59
1.59
0.00%
14,504,000
1.30
Oct 22, 2025
1.58
1.60
1.56
1.59
1.59
+1.92%
5,780,000
0.52
Oct 21, 2025
1.59
1.63
1.56
1.56
1.56
-1.89%
4,824,000
0.44
Oct 20, 2025
1.58
1.64
1.55
1.59
1.59
+0.63%
13,168,000
1.21
Oct 17, 2025
1.53
1.59
1.51
1.58
1.58
+3.27%
6,252,000
0.58
Oct 16, 2025
1.48
1.54
1.41
1.53
1.53
+3.38%
19,540,000
1.86
Oct 15, 2025
1.54
1.54
1.40
1.48
1.48
-3.90%
33,828,000
3.39
Oct 14, 2025
1.51
1.59
1.39
1.54
1.54
+1.32%
29,884,000
3.14
Oct 13, 2025
1.62
1.62
1.41
1.52
1.52
-1.94%
9,228,000
0.98
Oct 10, 2025
1.67
1.67
1.46
1.55
1.55
0.00%
24,208,000
2.68
Oct 09, 2025
1.65
1.67
1.51
1.55
1.55
-5.49%
12,648,000
1.43
Rows: