tiprankstipranks
Novacon Technology Group Ltd (HK:8635)
:8635
Hong Kong Market
8635
Novacon Technology Group Ltd
RESEARCH TOOLSreports
Want to see HK:8635 full AI Analyst Report?

Novacon Technology Group Ltd (8635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.39
0.39
0.37
0.37
0.37
-7.59%
2,424,000
1.06
Apr 24, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
88,000
0.04
Apr 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
784,000
0.32
Apr 22, 2026
0.38
0.40
0.38
0.39
0.39
-1.27%
1,588,000
0.60
Apr 21, 2026
0.38
0.40
0.37
0.40
0.40
-1.25%
2,290,000
0.85
Apr 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
372,000
0.13
Apr 17, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
324,000
0.11
Apr 16, 2026
0.36
0.40
0.36
0.40
0.40
+9.72%
1,872,000
0.65
Apr 15, 2026
0.38
0.39
0.36
0.36
0.36
-4.00%
4,292,000
1.52
Apr 14, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
888,000
0.31
Apr 13, 2026
0.40
0.40
0.37
0.40
0.40
+1.27%
952,000
0.33
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
1,376,000
0.46
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
108,000
0.04
Apr 08, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
3,308,000
1.09
Apr 07, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
1,808,000
0.48
Apr 01, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
1,760,000
0.45
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
624,000
0.16
Mar 30, 2026
0.39
0.41
0.38
0.40
0.40
-1.25%
2,556,000
0.63
Mar 27, 2026
0.40
0.40
0.37
0.40
0.40
+3.90%
2,064,000
0.49
Mar 26, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
4,020,000
0.92
Mar 25, 2026
0.37
0.40
0.37
0.39
0.39
+4.05%
7,100,000
1.46
Mar 24, 2026
0.35
0.40
0.34
0.37
0.37
+4.23%
4,348,000
0.81
Mar 23, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
1,008,000
0.17
Mar 20, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
2,460,000
0.42
Mar 19, 2026
0.39
0.39
0.34
0.37
0.37
-5.13%
3,736,000
0.63
Mar 18, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,212,000
0.37
Mar 17, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
1,740,000
0.29
Mar 16, 2026
0.41
0.42
0.40
0.40
0.40
-4.82%
1,524,000
0.25
Mar 13, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
3,828,000
0.62
Mar 12, 2026
0.40
0.42
0.40
0.40
0.40
+1.28%
3,516,000
0.55
Mar 11, 2026
0.43
0.44
0.39
0.39
0.39
-8.24%
7,744,000
1.20
Mar 10, 2026
0.42
0.50
0.42
0.43
0.43
+2.41%
8,692,000
1.35
Mar 09, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
2,988,000
0.45
Mar 06, 2026
0.40
0.42
0.39
0.42
0.42
+3.75%
3,652,000
0.53
Mar 05, 2026
0.41
0.42
0.40
0.40
0.40
+1.27%
1,364,000
0.19
Mar 04, 2026
0.42
0.43
0.40
0.40
0.40
-4.82%
1,060,000
0.15
Mar 03, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,548,000
0.22
Mar 02, 2026
0.42
0.44
0.40
0.40
0.40
-4.76%
2,944,000
0.41
Feb 27, 2026
0.42
0.44
0.42
0.42
0.42
-4.55%
700,000
0.09
Feb 26, 2026
0.44
0.44
0.42
0.44
0.44
-1.12%
1,872,000
0.24
Feb 25, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
3,320,000
0.42
Feb 24, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
1,952,000
0.24
Feb 23, 2026
0.44
0.48
0.42
0.45
0.45
0.00%
2,040,000
0.25
Feb 20, 2026
0.48
0.48
0.40
0.45
0.45
-8.25%
3,704,000
0.46
Feb 19, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
0
0.00
Rows:
50