Education
About Us
Working with TipRanks
Follow Us
Huakang Biomedical Holdings Company Limited (HK:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
104,000
0.04
Dec 11, 2025
0.43
0.43
0.38
0.38
0.38
-11.63%
2,240,000
0.95
Dec 10, 2025
0.41
0.46
0.41
0.43
0.43
+6.17%
5,336,000
2.32
Dec 09, 2025
0.39
0.42
0.38
0.41
0.40
+5.19%
1,536,000
0.67
Dec 08, 2025
0.39
0.39
0.36
0.39
0.38
-2.53%
2,824,000
1.24
Dec 05, 2025
0.50
0.50
0.30
0.40
0.40
-21.00%
11,576,000
5.50
Dec 04, 2025
0.48
0.52
0.48
0.50
0.50
+4.17%
1,224,000
0.58
Dec 03, 2025
0.45
0.50
0.45
0.48
0.48
+4.35%
2,048,000
0.97
Dec 02, 2025
0.42
0.47
0.42
0.46
0.46
+12.20%
1,408,000
0.67
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
592,000
0.28
Nov 28, 2025
0.38
0.43
0.38
0.42
0.42
+9.21%
1,792,000
0.86
Nov 27, 2025
0.35
0.43
0.35
0.38
0.38
+7.04%
2,488,000
1.22
Nov 26, 2025
0.31
0.36
0.31
0.36
0.36
+1.43%
5,232,000
2.65
Nov 25, 2025
0.36
0.38
0.32
0.35
0.35
-1.41%
1,936,000
0.99
Nov 24, 2025
0.51
0.51
0.36
0.36
0.36
-30.39%
9,400,000
5.21
Nov 21, 2025
0.56
0.56
0.49
0.51
0.51
-8.93%
1,888,000
1.06
Nov 20, 2025
0.54
0.57
0.53
0.56
0.56
+5.66%
672,000
0.38
Nov 19, 2025
0.53
0.53
0.51
0.53
0.53
-1.85%
1,248,000
0.71
Nov 18, 2025
0.56
0.56
0.54
0.54
0.54
0.00%
384,000
0.22
Nov 17, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
536,000
0.31
Nov 14, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
520,000
0.30
Nov 13, 2025
0.56
0.56
0.53
0.55
0.55
0.00%
512,000
0.29
Nov 12, 2025
0.58
0.58
0.52
0.55
0.55
-8.33%
1,936,000
1.13
Nov 11, 2025
0.60
0.62
0.56
0.60
0.60
+3.45%
2,152,000
1.28
Nov 10, 2025
0.52
0.60
0.52
0.58
0.58
+11.54%
1,992,000
1.21
Nov 07, 2025
0.49
0.53
0.49
0.52
0.52
+6.12%
704,000
0.43
Nov 06, 2025
0.50
0.52
0.48
0.49
0.49
-2.00%
1,168,000
0.72
Nov 05, 2025
0.55
0.55
0.48
0.50
0.50
-9.09%
2,424,000
1.51
Nov 04, 2025
0.47
0.56
0.47
0.55
0.55
+17.02%
3,176,000
2.04
Nov 03, 2025
0.55
0.55
0.46
0.47
0.47
-14.55%
3,848,000
2.54
Oct 31, 2025
0.72
0.75
0.52
0.55
0.55
-21.43%
8,200,000
5.90
Oct 30, 2025
0.64
0.71
0.64
0.70
0.70
+9.37%
6,048,000
4.65
Oct 28, 2025
0.60
0.65
0.59
0.64
0.64
+8.47%
4,120,000
3.31
Oct 27, 2025
0.55
0.59
0.53
0.59
0.59
+11.32%
3,824,000
3.23
Oct 24, 2025
0.54
0.55
0.52
0.53
0.53
+1.92%
2,080,000
1.80
Oct 23, 2025
0.54
0.55
0.50
0.52
0.52
-3.70%
2,600,000
2.33
Oct 22, 2025
0.48
0.58
0.48
0.54
0.54
+16.13%
10,712,000
11.35
Oct 21, 2025
0.44
0.48
0.44
0.47
0.46
+8.14%
1,656,000
1.80
Oct 20, 2025
0.43
0.43
0.42
0.43
0.43
+1.18%
552,000
0.60
Oct 17, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
408,000
0.45
Oct 16, 2025
0.43
0.43
0.42
0.43
0.42
-1.16%
256,000
0.28
Oct 15, 2025
0.42
0.44
0.41
0.43
0.43
+3.61%
688,000
0.76
Oct 14, 2025
0.44
0.44
0.41
0.42
0.42
-2.35%
784,000
0.85
Oct 13, 2025
0.44
0.45
0.41
0.43
0.42
+1.19%
2,464,000
2.76
Oct 10, 2025
0.65
0.65
0.41
0.42
0.42
+6.33%
15,512,000
23.96
Oct 09, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 08, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
696,000
1.07
Oct 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
160,000
0.24
Oct 03, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
1,112,000
1.69
Oct 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
120,000
0.18
Rows: