Education
About Us
Working with TipRanks
Follow Us
Huakang Biomedical Holdings Company Limited (HK:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.42
0.43
0.40
0.41
0.41
-1.20%
1,336,000
0.60
Jan 08, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
304,000
0.14
Jan 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
456,000
0.21
Jan 06, 2026
0.42
0.42
0.39
0.41
0.41
-1.20%
728,000
0.33
Jan 05, 2026
0.42
0.42
0.39
0.42
0.42
-1.19%
296,000
0.13
Jan 02, 2026
0.44
0.44
0.41
0.42
0.42
-3.45%
112,000
0.05
Dec 31, 2025
0.40
0.45
0.40
0.44
0.44
+8.75%
320,000
0.14
Dec 30, 2025
0.42
0.42
0.40
0.40
0.40
+1.27%
168,000
0.08
Dec 29, 2025
0.41
0.42
0.40
0.40
0.40
-3.66%
328,000
0.15
Dec 24, 2025
0.35
0.43
0.35
0.41
0.41
+2.50%
112,000
0.05
Dec 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
152,000
0.07
Dec 22, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
176,000
0.08
Dec 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
88,000
0.04
Dec 18, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
432,000
0.19
Dec 17, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
376,000
0.16
Dec 16, 2025
0.40
0.43
0.40
0.42
0.42
+6.33%
1,176,000
0.50
Dec 15, 2025
0.37
0.40
0.36
0.40
0.40
+3.95%
608,000
0.26
Dec 12, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
104,000
0.04
Dec 11, 2025
0.43
0.43
0.38
0.38
0.38
-11.63%
2,240,000
0.95
Dec 10, 2025
0.41
0.46
0.41
0.43
0.43
+6.17%
5,336,000
2.32
Dec 09, 2025
0.39
0.42
0.38
0.41
0.40
+5.19%
1,536,000
0.67
Dec 08, 2025
0.39
0.39
0.36
0.39
0.38
-2.53%
2,824,000
1.24
Dec 05, 2025
0.50
0.50
0.30
0.40
0.40
-21.00%
11,576,000
5.50
Dec 04, 2025
0.48
0.52
0.48
0.50
0.50
+4.17%
1,224,000
0.58
Dec 03, 2025
0.45
0.50
0.45
0.48
0.48
+4.35%
2,048,000
0.97
Dec 02, 2025
0.42
0.47
0.42
0.46
0.46
+12.20%
1,408,000
0.67
Dec 01, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
592,000
0.28
Nov 28, 2025
0.38
0.43
0.38
0.42
0.42
+9.21%
1,792,000
0.86
Nov 27, 2025
0.35
0.43
0.35
0.38
0.38
+7.04%
2,488,000
1.22
Nov 26, 2025
0.31
0.36
0.31
0.36
0.36
+1.43%
5,232,000
2.65
Nov 25, 2025
0.36
0.38
0.32
0.35
0.35
-1.41%
1,936,000
0.99
Nov 24, 2025
0.51
0.51
0.36
0.36
0.36
-30.39%
9,400,000
5.21
Nov 21, 2025
0.56
0.56
0.49
0.51
0.51
-8.93%
1,888,000
1.06
Nov 20, 2025
0.54
0.57
0.53
0.56
0.56
+5.66%
672,000
0.38
Nov 19, 2025
0.53
0.53
0.51
0.53
0.53
-1.85%
1,248,000
0.71
Nov 18, 2025
0.56
0.56
0.54
0.54
0.54
0.00%
384,000
0.22
Nov 17, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
536,000
0.31
Nov 14, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
520,000
0.30
Nov 13, 2025
0.56
0.56
0.53
0.55
0.55
0.00%
512,000
0.29
Nov 12, 2025
0.58
0.58
0.52
0.55
0.55
-8.33%
1,936,000
1.13
Nov 11, 2025
0.60
0.62
0.56
0.60
0.60
+3.45%
2,152,000
1.28
Nov 10, 2025
0.52
0.60
0.52
0.58
0.58
+11.54%
1,992,000
1.21
Nov 07, 2025
0.49
0.53
0.49
0.52
0.52
+6.12%
704,000
0.43
Nov 06, 2025
0.50
0.52
0.48
0.49
0.49
-2.00%
1,168,000
0.72
Nov 05, 2025
0.55
0.55
0.48
0.50
0.50
-9.09%
2,424,000
1.51
Nov 04, 2025
0.47
0.56
0.47
0.55
0.55
+17.02%
3,176,000
2.04
Nov 03, 2025
0.55
0.55
0.46
0.47
0.47
-14.55%
3,848,000
2.54
Oct 31, 2025
0.72
0.75
0.52
0.55
0.55
-21.43%
8,200,000
5.90
Oct 30, 2025
0.64
0.71
0.64
0.70
0.70
+9.37%
6,048,000
4.65
Oct 28, 2025
0.60
0.65
0.59
0.64
0.64
+8.47%
4,120,000
3.31
Rows: