Education
About Us
Working with TipRanks
Follow Us
Huakang Biomedical Holdings Company Limited (HK:8622)
:8622
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
144,000
0.46
Mar 19, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
200,000
0.64
Mar 18, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
80,000
0.24
Mar 17, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
328,000
0.98
Mar 16, 2026
0.34
0.34
0.30
0.31
0.31
-8.82%
1,128,000
3.54
Mar 13, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
456,000
1.32
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
120,000
0.28
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
24,000
0.05
Mar 10, 2026
0.34
0.36
0.34
0.35
0.35
+1.45%
872,000
1.80
Mar 09, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
208,000
0.31
Mar 06, 2026
0.34
0.36
0.34
0.36
0.36
+1.43%
520,000
0.77
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
80,000
0.11
Mar 04, 2026
0.33
0.35
0.33
0.35
0.35
-1.43%
312,000
0.43
Mar 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
448,000
0.62
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
72,000
0.10
Feb 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
72,000
0.09
Feb 26, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
88,000
0.10
Feb 25, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
152,000
0.17
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
104,000
0.10
Feb 23, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
240,000
0.22
Feb 20, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
128,000
0.12
Feb 19, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
184,000
0.16
Feb 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
80,000
0.07
Feb 12, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
128,000
0.11
Feb 11, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
1,064,000
0.90
Feb 10, 2026
0.37
0.37
0.32
0.36
0.36
-5.26%
784,000
0.66
Feb 09, 2026
0.38
0.39
0.36
0.38
0.38
+1.33%
416,000
0.35
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
168,000
0.14
Feb 05, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
384,000
0.31
Feb 04, 2026
0.39
0.39
0.37
0.39
0.39
+4.05%
488,000
0.38
Feb 03, 2026
0.38
0.39
0.37
0.37
0.37
-3.90%
432,000
0.32
Feb 02, 2026
0.39
0.40
0.39
0.39
0.39
-1.28%
104,000
0.07
Jan 30, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
184,000
0.12
Jan 29, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
96,000
0.06
Jan 28, 2026
0.39
0.41
0.38
0.40
0.40
+1.28%
656,000
0.39
Jan 27, 2026
0.40
0.42
0.37
0.39
0.39
-1.27%
744,000
0.44
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
-2.47%
80,000
0.05
Jan 23, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
192,000
0.10
Jan 22, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
80,000
0.04
Jan 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
160,000
0.08
Jan 20, 2026
0.40
0.41
0.40
0.40
0.40
-5.88%
136,000
0.07
Jan 19, 2026
0.42
0.43
0.40
0.43
0.43
+1.19%
296,000
0.15
Jan 16, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
424,000
0.22
Jan 15, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
56,000
0.03
Jan 14, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
1,096,000
0.55
Jan 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
168,000
0.08
Jan 12, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
294,000
0.13
Rows: