tiprankstipranks
Oriental Payment Group Holdings Limited (HK:8613)
:8613
Hong Kong Market
8613
Oriental Payment Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8613 full AI Analyst Report?

Oriental Payment Group Holdings Limited (8613) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
350,000
0.69
May 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
3,530,000
7.77
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,080,000
2.47
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
30,000
0.07
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
830,000
1.76
May 11, 2026
0.05
0.05
0.04
0.04
0.04
-13.73%
1,350,000
1.31
May 08, 2026
0.05
0.06
0.05
0.05
0.05
+10.87%
1,260,000
1.25
May 07, 2026
0.04
0.05
0.04
0.05
0.05
+15.00%
1,170,000
1.18
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,150,000
1.18
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,570,000
1.65
May 04, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
460,000
0.49
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
310,000
0.33
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
300,000
0.32
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
80,000
0.08
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
1,590,000
1.73
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
120,000
0.13
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
190,000
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
300,000
0.32
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.04
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,050,000
2.26
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.24
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
210,000
0.23
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
430,000
0.48
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
30,000
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
30,000
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
190,000
0.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
30,000
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.07
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
530,000
0.60
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.15
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
690,000
0.79
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
820,000
0.95
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
490,000
0.57
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.25
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,320,000
1.57
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Rows:
50