tiprankstipranks
Oriental Payment Group Holdings Limited (HK:8613)
:8613
Hong Kong Market
8613
Oriental Payment Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8613 full AI Analyst Report?

Oriental Payment Group Holdings Limited (8613) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
300,000
0.32
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
80,000
0.08
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
1,590,000
1.73
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
120,000
0.13
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
190,000
0.20
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
300,000
0.32
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.04
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,050,000
2.26
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.24
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
210,000
0.23
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
430,000
0.48
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
30,000
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
30,000
0.03
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
20,000
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
190,000
0.21
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
30,000
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.07
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
530,000
0.60
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
0.15
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
20,000
0.02
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
690,000
0.79
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
820,000
0.95
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
490,000
0.57
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
0.25
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,320,000
1.57
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
730,000
0.88
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.24
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
110,000
0.13
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
90,000
0.11
Feb 26, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
2,280,000
2.77
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
1,770,000
2.19
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,360,000
3.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,650,000
2.19
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50