Education
About Us
Working with TipRanks
Follow Us
Mindtell Technology Limited (HK:8611)
:8611
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.36
1.46
1.36
1.42
1.42
+6.77%
2,275,000
0.80
Jan 09, 2026
1.32
1.35
1.30
1.33
1.33
+1.53%
945,000
0.33
Jan 08, 2026
1.29
1.33
1.28
1.31
1.31
+1.55%
910,000
0.32
Jan 07, 2026
1.33
1.35
1.28
1.29
1.29
-1.53%
2,665,000
0.95
Jan 06, 2026
1.53
1.53
1.27
1.31
1.31
-14.38%
5,155,000
1.87
Jan 05, 2026
1.40
1.60
1.40
1.53
1.53
+15.04%
2,440,000
0.89
Jan 02, 2026
1.41
1.41
1.31
1.33
1.33
-5.67%
1,485,000
0.54
Dec 31, 2025
1.52
1.52
1.37
1.41
1.41
-4.73%
1,391,500
0.51
Dec 30, 2025
1.50
1.54
1.46
1.48
1.48
-1.33%
1,910,000
0.70
Dec 29, 2025
1.43
1.59
1.42
1.50
1.50
+5.63%
3,400,000
1.26
Dec 24, 2025
1.60
1.60
1.35
1.42
1.42
-21.98%
3,995,000
1.50
Dec 23, 2025
1.85
1.86
1.79
1.82
1.82
0.00%
1,040,000
0.39
Dec 22, 2025
1.76
1.83
1.76
1.82
1.82
+4.00%
1,395,000
0.53
Dec 19, 2025
1.77
1.80
1.72
1.75
1.75
-1.13%
795,000
0.30
Dec 18, 2025
1.75
1.79
1.71
1.77
1.77
+4.73%
1,155,000
0.44
Dec 17, 2025
1.73
1.80
1.64
1.69
1.69
-1.74%
2,465,000
0.95
Dec 16, 2025
1.60
1.73
1.60
1.72
1.72
+10.97%
3,230,000
1.27
Dec 15, 2025
1.47
1.55
1.47
1.55
1.55
+5.44%
2,710,000
1.08
Dec 12, 2025
1.43
1.49
1.43
1.47
1.47
+1.38%
860,000
0.35
Dec 11, 2025
1.41
1.46
1.41
1.45
1.45
0.00%
715,000
0.29
Dec 10, 2025
1.40
1.45
1.39
1.45
1.45
+4.32%
1,200,000
0.49
Dec 09, 2025
1.40
1.46
1.39
1.39
1.39
+0.72%
1,835,000
0.75
Dec 08, 2025
1.39
1.39
1.35
1.38
1.38
+0.73%
565,000
0.23
Dec 05, 2025
1.37
1.39
1.36
1.37
1.37
+0.74%
745,000
0.30
Dec 04, 2025
1.34
1.39
1.34
1.36
1.36
+1.49%
1,035,000
0.43
Dec 03, 2025
1.34
1.35
1.30
1.34
1.34
0.00%
1,005,000
0.42
Dec 02, 2025
1.35
1.37
1.31
1.34
1.34
-1.47%
1,230,000
0.51
Dec 01, 2025
1.43
1.43
1.28
1.36
1.36
-4.90%
2,395,000
1.00
Nov 28, 2025
1.49
1.50
1.27
1.43
1.43
-1.38%
4,895,000
2.11
Nov 27, 2025
1.26
1.45
1.24
1.45
1.45
+15.08%
5,580,000
2.49
Nov 26, 2025
1.21
1.26
1.20
1.26
1.26
+4.13%
1,945,000
0.87
Nov 25, 2025
1.20
1.25
1.19
1.21
1.21
+0.83%
2,955,000
1.35
Nov 24, 2025
1.19
1.21
1.14
1.20
1.20
+4.35%
4,270,000
1.96
Nov 21, 2025
1.04
1.19
1.03
1.15
1.15
+10.58%
10,590,000
5.25
Nov 20, 2025
0.96
1.05
0.95
1.04
1.04
+9.47%
5,630,000
2.90
Nov 19, 2025
0.96
0.96
0.94
0.95
0.95
+1.06%
710,000
0.37
Nov 18, 2025
0.93
0.96
0.92
0.94
0.94
+1.08%
2,225,000
1.17
Nov 17, 2025
0.93
0.94
0.91
0.93
0.93
0.00%
800,000
0.42
Nov 14, 2025
0.94
0.96
0.93
0.93
0.93
-1.06%
1,430,000
0.76
Nov 13, 2025
0.93
0.94
0.91
0.94
0.94
+1.08%
895,000
0.48
Nov 12, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
2,550,000
1.37
Nov 11, 2025
0.92
0.95
0.92
0.93
0.93
+1.09%
1,650,000
0.88
Nov 10, 2025
0.90
0.93
0.90
0.92
0.92
+2.22%
1,080,000
0.56
Nov 07, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
515,000
0.27
Nov 06, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
605,000
0.30
Nov 05, 2025
0.90
0.96
0.90
0.91
0.91
-1.09%
5,080,000
2.62
Nov 04, 2025
0.91
0.93
0.90
0.92
0.92
+2.22%
1,670,566
0.87
Nov 03, 2025
0.93
0.93
0.89
0.90
0.90
-3.23%
2,625,000
1.38
Oct 31, 2025
0.92
0.95
0.85
0.93
0.93
+1.09%
4,540,000
2.47
Oct 30, 2025
0.81
0.94
0.78
0.92
0.92
+13.58%
4,580,000
2.55
Rows: