Education
About Us
Working with TipRanks
Follow Us
Mindtell Technology Limited (HK:8611)
:8611
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
270,000
0.20
Mar 20, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
500,000
0.38
Mar 19, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
210,000
0.15
Mar 18, 2026
0.76
0.79
0.76
0.77
0.77
0.00%
125,000
0.09
Mar 17, 2026
0.80
0.80
0.76
0.77
0.77
0.00%
865,000
0.60
Mar 16, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
645,000
0.45
Mar 13, 2026
0.80
0.84
0.76
0.78
0.78
-2.50%
945,000
0.65
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
330,000
0.23
Mar 11, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
110,000
0.07
Mar 10, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
450,000
0.30
Mar 09, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
605,000
0.41
Mar 06, 2026
0.79
0.82
0.79
0.81
0.81
+2.53%
845,000
0.57
Mar 05, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
175,000
0.12
Mar 04, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
845,000
0.56
Mar 03, 2026
0.83
0.86
0.79
0.81
0.81
-2.41%
920,000
0.60
Mar 02, 2026
0.85
0.85
0.74
0.83
0.83
-6.74%
2,230,000
1.41
Feb 27, 2026
0.94
0.94
0.89
0.89
0.89
-5.32%
495,000
0.30
Feb 26, 2026
0.95
0.97
0.92
0.94
0.94
+1.08%
990,000
0.59
Feb 25, 2026
0.86
0.94
0.86
0.93
0.93
+10.71%
2,525,000
1.50
Feb 24, 2026
0.82
0.85
0.81
0.84
0.84
+2.44%
565,000
0.32
Feb 23, 2026
0.86
0.87
0.80
0.82
0.82
-3.53%
1,505,000
0.80
Feb 20, 2026
0.95
0.95
0.82
0.85
0.85
-15.84%
2,730,000
1.41
Feb 19, 2026
1.01
1.10
1.00
1.01
1.01
0.00%
0
0.00
Feb 18, 2026
1.01
1.10
1.00
1.01
1.01
0.00%
0
0.00
Feb 17, 2026
1.01
1.10
1.00
1.01
1.01
0.00%
0
0.00
Feb 16, 2026
1.09
1.10
1.00
1.01
1.01
-9.82%
690,000
0.34
Feb 13, 2026
1.15
1.21
1.10
1.12
1.12
-2.61%
950,000
0.47
Feb 12, 2026
1.10
1.17
1.10
1.15
1.15
+12.75%
1,420,000
0.70
Feb 11, 2026
1.02
1.08
1.02
1.07
1.07
+4.90%
920,000
0.45
Feb 10, 2026
0.99
1.04
0.98
1.02
1.02
+6.25%
805,000
0.40
Feb 09, 2026
0.98
0.98
0.90
0.96
0.96
-2.04%
1,558,500
0.77
Feb 06, 2026
0.99
1.01
0.97
0.98
0.98
-1.01%
425,000
0.21
Feb 05, 2026
0.99
1.02
0.99
0.99
0.99
-1.98%
590,000
0.28
Feb 04, 2026
1.02
1.02
0.98
1.01
1.01
-0.98%
325,000
0.15
Feb 03, 2026
1.02
1.04
1.02
1.02
1.02
+2.00%
430,000
0.20
Feb 02, 2026
0.91
1.09
0.93
1.00
1.00
+9.89%
2,980,000
1.37
Jan 30, 2026
1.10
1.10
0.89
0.91
0.91
-16.51%
6,205,000
2.89
Jan 29, 2026
1.13
1.13
1.07
1.09
1.09
-2.68%
1,230,000
0.56
Jan 28, 2026
1.05
1.16
1.05
1.12
1.12
+4.67%
1,564,800
0.68
Jan 27, 2026
1.20
1.20
1.00
1.07
1.07
-10.83%
4,320,000
1.90
Jan 26, 2026
1.25
1.27
1.10
1.20
1.20
-3.23%
1,140,000
0.49
Jan 23, 2026
1.28
1.28
1.21
1.24
1.24
-3.13%
1,395,000
0.58
Jan 22, 2026
1.29
1.30
1.28
1.28
1.28
-0.78%
580,000
0.23
Jan 21, 2026
1.28
1.30
1.28
1.29
1.29
0.00%
1,290,000
0.51
Jan 20, 2026
1.29
1.31
1.28
1.29
1.29
-1.53%
1,280,000
0.48
Jan 19, 2026
1.37
1.37
1.28
1.31
1.31
-5.07%
1,565,000
0.57
Jan 16, 2026
1.42
1.42
1.38
1.38
1.38
-1.43%
705,200
0.25
Jan 15, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
700,000
0.25
Jan 14, 2026
1.42
1.42
1.39
1.39
1.39
-2.11%
1,060,000
0.37
Jan 13, 2026
1.49
1.49
1.41
1.42
1.42
0.00%
645,000
0.23
Rows: