Mindtell Technology Limited (HK:8611)
:8611
Want to see HK:8611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
145,000
0.18
Apr 28, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
90,000
0.11
Apr 27, 2026
0.80
0.83
0.79
0.83
0.83
+3.75%
220,000
0.26
Apr 24, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
135,000
0.15
Apr 23, 2026
0.83
0.83
0.80
0.81
0.81
-2.41%
180,000
0.20
Apr 22, 2026
0.86
0.86
0.82
0.83
0.83
-4.60%
330,000
0.35
Apr 21, 2026
0.86
0.87
0.84
0.87
0.87
0.00%
410,000
0.44
Apr 20, 2026
0.87
0.87
0.86
0.87
0.87
-1.14%
345,000
0.36
Apr 17, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
195,000
0.20
Apr 16, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
290,000
0.29
Apr 15, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
190,000
0.19
Apr 14, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
170,000
0.17
Apr 13, 2026
0.93
0.94
0.87
0.88
0.88
0.00%
555,000
0.55
Apr 10, 2026
0.82
0.89
0.82
0.88
0.88
+7.32%
1,005,000
1.00
Apr 09, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
155,000
0.15
Apr 08, 2026
0.93
0.94
0.78
0.83
0.83
-8.79%
2,475,000
2.44
Apr 07, 2026
0.80
0.91
0.80
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.80
0.91
0.80
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.80
0.91
0.80
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.80
0.91
0.80
0.91
0.91
+15.19%
2,210,000
1.91
Apr 01, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
270,000
0.23
Mar 31, 2026
0.72
0.75
0.71
0.75
0.75
+4.17%
1,090,000
0.92
Mar 30, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
395,000
0.33
Mar 27, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
1,985,000
1.62
Mar 26, 2026
0.75
0.75
0.71
0.71
0.71
-5.33%
620,000
0.48
Mar 25, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
260,000
0.20
Mar 24, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
285,000
0.22
Mar 23, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
270,000
0.20
Mar 20, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
500,000
0.38
Mar 19, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
210,000
0.15
Mar 18, 2026
0.76
0.79
0.76
0.77
0.77
0.00%
125,000
0.09
Mar 17, 2026
0.80
0.80
0.76
0.77
0.77
0.00%
865,000
0.60
Mar 16, 2026
0.78
0.80
0.77
0.77
0.77
-1.28%
645,000
0.45
Mar 13, 2026
0.80
0.84
0.76
0.78
0.78
-2.50%
945,000
0.65
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
330,000
0.23
Mar 11, 2026
0.78
0.80
0.78
0.79
0.79
+1.28%
110,000
0.07
Mar 10, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
450,000
0.30
Mar 09, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
605,000
0.41
Mar 06, 2026
0.79
0.82
0.79
0.81
0.81
+2.53%
845,000
0.57
Mar 05, 2026
0.79
0.81
0.79
0.79
0.79
0.00%
175,000
0.12
Mar 04, 2026
0.80
0.80
0.79
0.79
0.79
-2.47%
845,000
0.56
Mar 03, 2026
0.83
0.86
0.79
0.81
0.81
-2.41%
920,000
0.60
Mar 02, 2026
0.85
0.85
0.74
0.83
0.83
-6.74%
2,230,000
1.41
Feb 27, 2026
0.94
0.94
0.89
0.89
0.89
-5.32%
495,000
0.30
Feb 26, 2026
0.95
0.97
0.92
0.94
0.94
+1.08%
990,000
0.59
Feb 25, 2026
0.86
0.94
0.86
0.93
0.93
+10.71%
2,525,000
1.50
Feb 24, 2026
0.82
0.85
0.81
0.84
0.84
+2.44%
565,000
0.32
Feb 23, 2026
0.86
0.87
0.80
0.82
0.82
-3.53%
1,505,000
0.80
Feb 20, 2026
0.95
0.95
0.82
0.85
0.85
-15.84%
2,730,000
1.41
Feb 19, 2026
1.01
1.10
1.00
1.01
1.01
0.00%
0
0.00
Rows: