Education
About Us
Working with TipRanks
Follow Us
Mindtell Technology Limited (HK:8611)
:8611
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.43
1.49
1.43
1.47
1.47
+1.38%
860,000
0.35
Dec 11, 2025
1.41
1.46
1.41
1.45
1.45
0.00%
715,000
0.29
Dec 10, 2025
1.40
1.45
1.39
1.45
1.45
+4.32%
1,200,000
0.49
Dec 09, 2025
1.40
1.46
1.39
1.39
1.39
+0.72%
1,835,000
0.75
Dec 08, 2025
1.39
1.39
1.35
1.38
1.38
+0.73%
565,000
0.23
Dec 05, 2025
1.37
1.39
1.36
1.37
1.37
+0.74%
745,000
0.30
Dec 04, 2025
1.34
1.39
1.34
1.36
1.36
+1.49%
1,035,000
0.43
Dec 03, 2025
1.34
1.35
1.30
1.34
1.34
0.00%
1,005,000
0.42
Dec 02, 2025
1.35
1.37
1.31
1.34
1.34
-1.47%
1,230,000
0.51
Dec 01, 2025
1.43
1.43
1.28
1.36
1.36
-4.90%
2,395,000
1.00
Nov 28, 2025
1.49
1.50
1.27
1.43
1.43
-1.38%
4,895,000
2.11
Nov 27, 2025
1.26
1.45
1.24
1.45
1.45
+15.08%
5,580,000
2.49
Nov 26, 2025
1.21
1.26
1.20
1.26
1.26
+4.13%
1,945,000
0.87
Nov 25, 2025
1.20
1.25
1.19
1.21
1.21
+0.83%
2,955,000
1.35
Nov 24, 2025
1.19
1.21
1.14
1.20
1.20
+4.35%
4,270,000
1.96
Nov 21, 2025
1.04
1.19
1.03
1.15
1.15
+10.58%
10,590,000
5.25
Nov 20, 2025
0.96
1.05
0.95
1.04
1.04
+9.47%
5,630,000
2.90
Nov 19, 2025
0.96
0.96
0.94
0.95
0.95
+1.06%
710,000
0.37
Nov 18, 2025
0.93
0.96
0.92
0.94
0.94
+1.08%
2,225,000
1.17
Nov 17, 2025
0.93
0.94
0.91
0.93
0.93
0.00%
800,000
0.42
Nov 14, 2025
0.94
0.96
0.93
0.93
0.93
-1.06%
1,430,000
0.76
Nov 13, 2025
0.93
0.94
0.91
0.94
0.94
+1.08%
895,000
0.48
Nov 12, 2025
0.93
0.95
0.93
0.93
0.93
0.00%
2,550,000
1.37
Nov 11, 2025
0.92
0.95
0.92
0.93
0.93
+1.09%
1,650,000
0.88
Nov 10, 2025
0.90
0.93
0.90
0.92
0.92
+2.22%
1,080,000
0.56
Nov 07, 2025
0.90
0.91
0.90
0.90
0.90
-1.10%
515,000
0.27
Nov 06, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
605,000
0.30
Nov 05, 2025
0.90
0.96
0.90
0.91
0.91
-1.09%
5,080,000
2.62
Nov 04, 2025
0.91
0.93
0.90
0.92
0.92
+2.22%
1,670,566
0.87
Nov 03, 2025
0.93
0.93
0.89
0.90
0.90
-3.23%
2,625,000
1.38
Oct 31, 2025
0.92
0.95
0.85
0.93
0.93
+1.09%
4,540,000
2.47
Oct 30, 2025
0.81
0.94
0.78
0.92
0.92
+13.58%
4,580,000
2.55
Oct 28, 2025
0.88
0.92
0.78
0.81
0.81
-4.71%
3,835,000
2.14
Oct 27, 2025
0.72
0.85
0.72
0.85
0.85
+26.87%
8,450,200
4.98
Oct 24, 2025
0.63
0.68
0.62
0.67
0.67
+6.35%
2,945,000
1.78
Oct 23, 2025
0.64
0.65
0.62
0.63
0.63
+3.28%
3,630,000
2.26
Oct 22, 2025
0.64
0.67
0.60
0.61
0.61
-1.61%
6,910,000
4.60
Oct 21, 2025
0.60
0.66
0.58
0.62
0.62
+3.33%
5,050,000
3.55
Oct 20, 2025
0.60
0.64
0.57
0.60
0.60
-6.25%
5,880,000
4.41
Oct 17, 2025
0.67
0.69
0.61
0.64
0.64
0.00%
7,545,000
6.21
Oct 16, 2025
0.76
0.77
0.62
0.64
0.64
-9.86%
6,575,000
5.88
Oct 15, 2025
0.77
0.78
0.71
0.71
0.71
-5.33%
4,115,000
3.89
Oct 14, 2025
0.79
0.81
0.74
0.75
0.75
0.00%
2,230,000
2.17
Oct 13, 2025
0.87
0.88
0.74
0.75
0.75
-13.79%
4,160,000
4.29
Oct 10, 2025
0.88
0.88
0.87
0.87
0.87
-1.14%
375,000
0.39
Oct 09, 2025
0.93
0.93
0.86
0.88
0.88
-4.35%
1,935,000
2.05
Oct 08, 2025
0.90
0.93
0.90
0.92
0.92
-1.08%
675,000
0.72
Oct 06, 2025
0.90
0.95
0.88
0.93
0.93
+1.09%
1,265,000
1.36
Oct 03, 2025
0.91
0.94
0.91
0.92
0.92
+2.22%
925,000
0.99
Oct 02, 2025
0.85
0.97
0.85
0.90
0.90
+5.88%
1,495,000
1.64
Rows: